(OSIAHYPER) Osia Hyper complete technical analysis [charts+indicators] | Buy/Sell Osia Hyper | (OSIAHYPER) share price targets
Complete technical analysis of Osia Hyper (OSIAHYPER) by charts plus indicators, forecast predictions and share price targets for Osia Hyper (OSIAHYPER)
10 day averaged volume of Osia Hyper is 243609
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 23.63 | 23.79 | 24.24 | 23.20 | 0.731 times |
28 Wed May 2025 | 23.79 | 24.24 | 25.00 | 23.60 | 1.141 times |
27 Tue May 2025 | 23.83 | 23.05 | 24.29 | 23.05 | 1.148 times |
26 Mon May 2025 | 23.19 | 23.60 | 23.75 | 23.11 | 0.79 times |
23 Fri May 2025 | 23.23 | 23.90 | 23.90 | 23.00 | 1.895 times |
22 Thu May 2025 | 23.33 | 23.11 | 23.50 | 23.03 | 1.032 times |
21 Wed May 2025 | 23.36 | 23.63 | 23.99 | 23.31 | 1.269 times |
20 Tue May 2025 | 23.63 | 24.00 | 24.90 | 23.51 | 0.595 times |
19 Mon May 2025 | 24.18 | 24.08 | 24.50 | 23.91 | 0.713 times |
16 Fri May 2025 | 23.77 | 24.00 | 24.28 | 23.51 | 0.744 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.8 as stoploss in an intra day sell trade for a target of 23.34. However, stock will show a bullish move above 23.8.
Share price targets for Osia Hyper (OSIAHYPER)
Target Type | Value |
Downside Target | 21.84 |
Downside Target | 22.48 |
Upside Target | 24.55 |
Upside Target | 24.90 |
Upside Target | 25.00 |
Upside Target | 27.22 |
Upside Target | 28.11 |
Upside Target | 29.80 |
Upside Target | 46.75 |
Upside Target | 69.55 |
Intraday share price targets for Osia Hyper (OSIAHYPER)
Target Type | Value |
Downside Intraday Target | 22.79 |
Downside Intraday Target | 21.94 |
Upside Intraday Target | 24.74 |
Upside Intraday Target | 25.84 |
Upside Intraday Target | 23.89 |
Weekly technical analysis of Osia Hyper (OSIAHYPER)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 23.63 | 23.60 | 25.00 | 23.05 | 0.693 times |
23 Fri May 2025 | 23.23 | 24.08 | 24.90 | 23.00 | 1.543 times |
16 Fri May 2025 | 23.77 | 23.35 | 24.67 | 22.73 | 0.607 times |
09 Fri May 2025 | 22.61 | 24.55 | 24.55 | 21.84 | 1.179 times |
02 Fri May 2025 | 23.41 | 23.70 | 24.74 | 23.00 | 0.788 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osia Hyper (OSIAHYPER)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 23.63 | 23.11 | 25.00 | 21.84 | 0.55 times |
30 Wed Apr 2025 | 23.11 | 24.74 | 27.22 | 22.93 | 0.821 times |
28 Fri Mar 2025 | 24.82 | 24.71 | 29.80 | 22.48 | 8.609 times |
28 Fri Feb 2025 | 24.66 | 28.11 | 28.11 | 24.66 | 0.005 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osia Hyper (OSIAHYPER)
Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Osia Hyper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Osia Hyper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osia Hyper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Osia Hyper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osia Hyper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.55 and Osia Hyper (OSIAHYPER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Osia Hyper (OSIAHYPER) stock. Volume based technical analysis of Osia Hyper (OSIAHYPER) stock is negative.
Osia Hyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Osia Hyper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Osia Hyper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osia Hyper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Osia Hyper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osia Hyper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.55 and Osia Hyper (OSIAHYPER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Osia Hyper (OSIAHYPER) stock. Volume based technical analysis of Osia Hyper (OSIAHYPER) stock is negative.
Osia Hyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Osia Hyper charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.