Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSELDEVICE_ST) Osel Devices complete technical analysis [charts+indicators] | Buy/Sell Osel Devices | (OSELDEVICE_ST) share price targets

Complete technical analysis of Osel Devices (OSELDEVICE_ST) by charts plus indicators, forecast predictions and share price targets for Osel Devices (OSELDEVICE_ST)

10 day averaged volume of Osel Devices is 22020

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	678.20	653.10	693.90	640.15	0.908 times
06 Thu Nov 2025	671.55	678.10	680.00	656.80	0.736 times
04 Tue Nov 2025	691.35	687.40	703.00	685.10	1.19 times
03 Mon Nov 2025	677.30	648.95	677.95	632.00	1.98 times
31 Fri Oct 2025	645.70	615.00	645.75	615.00	1.807 times
30 Thu Oct 2025	615.00	613.85	628.00	612.05	0.418 times
29 Wed Oct 2025	613.85	610.50	620.00	600.00	0.799 times
28 Tue Oct 2025	609.85	615.00	623.00	609.00	1.29 times
27 Mon Oct 2025	606.65	570.05	607.45	551.60	0.926 times
24 Fri Oct 2025	578.55	598.00	598.00	577.00	0.527 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 654.2, but if it comes below 654.2, then a intra day sell could be more profitable.
If you take a sell trade below 654.2, then use 654.2 as stoploss and 622.1 as target. However if you take a buy trade in stock , then use 654.2 as stoploss and 692.7 as target.

Share price targets for Osel Devices (OSELDEVICE_ST)

Target Type	Value
Downside Target	196.75
Downside Target	247.90
Downside Target	415.00
Downside Target	523.50
Downside Target	551.60
Downside Target	577.00
Downside Target	616.00
Downside Target	645.75
Downside Target	648.00
Downside Target	650.80
Downside Target	657.80
Upside Target	703.00

Intraday share price targets for Osel Devices (OSELDEVICE_ST)

Target Type	Value
Downside Intraday Target	639.13
Downside Intraday Target	600.07
Upside Intraday Target	710.13
Upside Intraday Target	742.07
Downside Intraday Target	671.07

Weekly technical analysis of Osel Devices (OSELDEVICE_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	678.20	648.95	703.00	632.00	0.919 times
31 Fri Oct 2025	645.70	570.05	645.75	551.60	3.102 times
24 Fri Oct 2025	578.55	598.45	616.00	577.00	0.514 times
17 Fri Oct 2025	600.00	650.80	650.80	580.05	0.575 times
10 Fri Oct 2025	619.85	575.00	619.85	527.15	1.167 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Osel Devices (OSELDEVICE_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	678.20	648.95	703.00	632.00	0.262 times
31 Fri Oct 2025	645.70	582.05	650.80	527.15	1.353 times
30 Tue Sep 2025	593.90	551.00	657.80	523.50	0.411 times
29 Fri Aug 2025	554.15	462.00	648.00	415.00	1.969 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Osel Devices (OSELDEVICE_ST)

Price action analysis of Osel Devices ( (OSELDEVICE_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Osel Devices ( (OSELDEVICE_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Osel Devices ( (OSELDEVICE_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Osel Devices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Osel Devices in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Osel Devices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Osel Devices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Osel Devices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 646.58 and Osel Devices (OSELDEVICE_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Osel Devices (OSELDEVICE_ST) stock. Volume based technical analysis of Osel Devices (OSELDEVICE_ST) stock is negative.

Osel Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.