(SAHANA_SM) Sahana System complete technical analysis [charts+indicators] | Buy/Sell Sahana System | (SAHANA_SM) share price targets
Complete technical analysis of Sahana System (SAHANA_SM) by charts plus indicators, forecast predictions and share price targets for Sahana System (SAHANA_SM)
10 day averaged volume of Sahana System is 30238
Date | Daily Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 1602.95 | 1569.00 | 1619.00 | 1533.00 | 1.257 times |
29 Thu May 2025 | 1558.70 | 1574.10 | 1609.00 | 1533.00 | 0.641 times |
28 Wed May 2025 | 1578.55 | 1600.00 | 1606.00 | 1560.00 | 0.595 times |
27 Tue May 2025 | 1616.55 | 1625.10 | 1634.50 | 1601.60 | 0.558 times |
26 Mon May 2025 | 1644.05 | 1610.05 | 1665.00 | 1605.00 | 0.699 times |
23 Fri May 2025 | 1632.50 | 1620.00 | 1685.00 | 1575.00 | 2.083 times |
22 Thu May 2025 | 1623.65 | 1606.00 | 1630.00 | 1570.00 | 0.475 times |
21 Wed May 2025 | 1622.65 | 1599.00 | 1633.00 | 1571.45 | 1.017 times |
20 Tue May 2025 | 1599.20 | 1568.00 | 1606.95 | 1557.00 | 0.566 times |
19 Mon May 2025 | 1568.65 | 1614.00 | 1657.90 | 1536.60 | 1.302 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1629.3 as stoploss in an intra day sell trade for a target of 1516.89. However, stock will show a bullish move above 1629.3.
Share price targets for Sahana System (SAHANA_SM)
Target Type | Value |
Downside Target | 1080.70 |
Downside Target | 1190.00 |
Downside Target | 1250.15 |
Downside Target | 1406.50 |
Downside Target | 1533.00 |
Upside Target | 1608.00 |
Upside Target | 1619.00 |
Upside Target | 1665.00 |
Upside Target | 1685.00 |
Upside Target | 2135.00 |
Intraday share price targets for Sahana System (SAHANA_SM)
Target Type | Value |
Downside Intraday Target | 1535.63 |
Downside Intraday Target | 1468.32 |
Upside Intraday Target | 1667.63 |
Upside Intraday Target | 1732.32 |
Downside Intraday Target | 1600.32 |
Weekly technical analysis of Sahana System (SAHANA_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 1602.95 | 1610.05 | 1665.00 | 1533.00 | 0.689 times |
23 Fri May 2025 | 1632.50 | 1614.00 | 1685.00 | 1536.60 | 0.945 times |
16 Fri May 2025 | 1590.25 | 1458.10 | 1608.00 | 1410.00 | 1.16 times |
09 Fri May 2025 | 1388.70 | 1300.00 | 1406.50 | 1270.00 | 2.081 times |
02 Fri May 2025 | 1275.80 | 1425.00 | 1443.95 | 1257.00 | 0.923 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sahana System (SAHANA_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 1602.95 | 1300.00 | 1685.00 | 1257.00 | 2.149 times |
30 Wed Apr 2025 | 1323.15 | 1190.00 | 1619.00 | 1190.00 | 1.702 times |
28 Fri Mar 2025 | 1204.35 | 1225.00 | 1250.15 | 1080.70 | 0.249 times |
30 Mon Dec 2024 | 1678.30 | 1432.00 | 2135.00 | 1422.00 | 1.306 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sahana System (SAHANA_SM)
Price action analysis of Sahana System ( (SAHANA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sahana System ( (SAHANA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sahana System ( (SAHANA_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sahana System ( (SAHANA_SM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sahana System stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sahana System in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sahana System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sahana System in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sahana System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1607.09 and Sahana System (SAHANA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sahana System (SAHANA_SM) stock. Volume based technical analysis of Sahana System (SAHANA_SM) stock is negative.
Sahana System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sahana System ( (SAHANA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sahana System ( (SAHANA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sahana System ( (SAHANA_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sahana System ( (SAHANA_SM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sahana System stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sahana System in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sahana System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sahana System in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sahana System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1607.09 and Sahana System (SAHANA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sahana System (SAHANA_SM) stock. Volume based technical analysis of Sahana System (SAHANA_SM) stock is negative.
Sahana System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sahana System charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.