Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHKSIL_SM) Shri Hare complete technical analysis [charts+indicators] | Buy/Sell Shri Hare | (SHKSIL_SM) share price targets

Complete technical analysis of Shri Hare (SHKSIL_SM) by charts plus indicators, forecast predictions and share price targets for Shri Hare (SHKSIL_SM)

10 day averaged volume of Shri Hare is 10400

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	59.20	58.25	59.50	58.25	0.769 times
18 Tue Nov 2025	58.95	57.10	59.00	57.10	0.577 times
17 Mon Nov 2025	59.00	59.00	59.00	58.10	1.346 times
14 Fri Nov 2025	60.00	60.00	60.00	59.00	0.962 times
13 Thu Nov 2025	59.75	62.00	62.00	59.00	2.115 times
12 Wed Nov 2025	58.75	58.05	58.75	58.05	0.577 times
10 Mon Nov 2025	61.00	57.05	62.00	57.05	0.769 times
04 Tue Nov 2025	60.00	60.00	60.00	58.25	0.962 times
03 Mon Nov 2025	59.90	59.85	60.00	59.85	1.538 times
31 Fri Oct 2025	60.00	60.00	60.00	59.95	0.769 times

Share price targets for Shri Hare (SHKSIL_SM)

Target Type	Value
Downside Target	54.05
Downside Target	57.05
Downside Target	58.25
Upside Target	62.00
Upside Target	63.00
Upside Target	64.05
Upside Target	65.90
Upside Target	67.20
Upside Target	78.35
Upside Target	84.00

Intraday share price targets for Shri Hare (SHKSIL_SM)

Target Type	Value
Downside Intraday Target	57.7
Downside Intraday Target	56.2
Upside Intraday Target	60.1
Upside Intraday Target	61
Downside Intraday Target	58.6

Weekly technical analysis of Shri Hare (SHKSIL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	59.20	59.00	59.50	57.10	0.609 times
14 Fri Nov 2025	60.00	57.05	62.00	57.05	1.769 times
04 Tue Nov 2025	60.00	59.85	60.00	58.25	0.565 times
31 Fri Oct 2025	60.00	60.20	63.00	59.95	0.535 times
24 Fri Oct 2025	60.20	60.50	62.00	58.95	0.782 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shri Hare (SHKSIL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	59.20	59.85	62.00	57.05	0.238 times
31 Fri Oct 2025	60.00	63.90	65.90	58.50	0.37 times
30 Tue Sep 2025	61.40	66.90	78.35	60.00	1.297 times
29 Fri Aug 2025	64.55	66.40	67.20	54.05	1.548 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shri Hare (SHKSIL_SM)

Price action analysis of Shri Hare ( (SHKSIL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shri Hare ( (SHKSIL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shri Hare ( (SHKSIL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shri Hare ( (SHKSIL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shri Hare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shri Hare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shri Hare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shri Hare in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shri Hare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.69 and Shri Hare (SHKSIL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shri Hare (SHKSIL_SM) stock. Volume based technical analysis of Shri Hare (SHKSIL_SM) stock is negative.

Shri Hare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.