Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PUSHPA_SM) Pushpa Jewellers complete technical analysis [charts+indicators] | Buy/Sell Pushpa Jewellers | (PUSHPA_SM) share price targets

Complete technical analysis of Pushpa Jewellers (PUSHPA_SM) by charts plus indicators, forecast predictions and share price targets for Pushpa Jewellers (PUSHPA_SM)

10 day averaged volume of Pushpa Jewellers is 89400

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	125.80	125.15	126.45	124.00	0.157 times
10 Mon Nov 2025	125.75	122.65	127.70	122.65	0.224 times
07 Fri Nov 2025	126.75	125.75	127.95	125.25	0.246 times
06 Thu Nov 2025	125.25	137.00	137.00	119.50	3.837 times
04 Tue Nov 2025	143.35	136.80	148.75	136.80	3.523 times
03 Mon Nov 2025	139.20	134.90	139.95	131.05	1.197 times
31 Fri Oct 2025	133.85	134.90	134.90	132.00	0.313 times
30 Thu Oct 2025	132.70	129.50	132.70	129.50	0.034 times
29 Wed Oct 2025	132.00	133.00	133.00	131.50	0.123 times
28 Tue Oct 2025	131.05	130.05	132.35	130.00	0.145 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 127.7, but if it comes above 127.7, then a intra day buy could be more profitable.
If you take a sell trade below 127.7, then use 127.7 as stoploss and 122.3 as target. However if you take a buy trade in stock , then use 127.7 as stoploss and 132.16 as target.

Share price targets for Pushpa Jewellers (PUSHPA_SM)

Target Type	Value
Downside Target	117.95
Downside Target	122.65
Downside Target	125.25
Upside Target	132.00
Upside Target	134.90
Upside Target	139.70
Upside Target	143.90
Upside Target	144.65
Upside Target	145.00
Upside Target	147.95
Upside Target	148.75

Intraday share price targets for Pushpa Jewellers (PUSHPA_SM)

Target Type	Value
Downside Intraday Target	123.07
Downside Intraday Target	120.33
Upside Intraday Target	128.12
Upside Intraday Target	130.43
Downside Intraday Target	125.38

Weekly technical analysis of Pushpa Jewellers (PUSHPA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	125.80	122.65	127.70	122.65	0.043 times
07 Fri Nov 2025	126.75	134.90	148.75	119.50	9.046 times
31 Fri Oct 2025	133.85	130.60	134.90	129.25	0.837 times
24 Fri Oct 2025	132.40	134.90	139.70	132.00	0.326 times
17 Fri Oct 2025	134.90	132.00	135.45	117.95	0.842 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pushpa Jewellers (PUSHPA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	125.80	134.90	148.75	119.50	0.842 times
31 Fri Oct 2025	133.85	135.00	143.90	117.95	1.741 times
30 Tue Sep 2025	134.05	136.20	145.00	129.20	0.272 times
29 Fri Aug 2025	136.50	130.10	147.95	118.50	2.327 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pushpa Jewellers (PUSHPA_SM)

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pushpa Jewellers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pushpa Jewellers in short term and the sell signal is strong.

Pushpa Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pushpa Jewellers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pushpa Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.99 and Pushpa Jewellers (PUSHPA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pushpa Jewellers (PUSHPA_SM) stock. Volume based technical analysis of Pushpa Jewellers (PUSHPA_SM) stock is negative.

Pushpa Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.