Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PUSHPA_SM) Pushpa Jewellers complete technical analysis [charts+indicators] | Buy/Sell Pushpa Jewellers | (PUSHPA_SM) share price targets

Complete technical analysis of Pushpa Jewellers (PUSHPA_SM) by charts plus indicators, forecast predictions and share price targets for Pushpa Jewellers (PUSHPA_SM)

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Pushpa Jewellers is 89100

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	126.75	125.75	127.95	125.25	0.247 times
06 Thu Nov 2025	125.25	137.00	137.00	119.50	3.85 times
04 Tue Nov 2025	143.35	136.80	148.75	136.80	3.535 times
03 Mon Nov 2025	139.20	134.90	139.95	131.05	1.201 times
31 Fri Oct 2025	133.85	134.90	134.90	132.00	0.314 times
30 Thu Oct 2025	132.70	129.50	132.70	129.50	0.034 times
29 Wed Oct 2025	132.00	133.00	133.00	131.50	0.123 times
28 Tue Oct 2025	131.05	130.05	132.35	130.00	0.146 times
27 Mon Oct 2025	132.60	130.60	133.40	129.25	0.359 times
24 Fri Oct 2025	132.40	135.25	135.25	132.00	0.135 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 128.4, but if it comes above 128.4, then a intra day buy could be more profitable.
If you take a sell trade below 128.4, then use 128.4 as stoploss and 123.6 as target. However if you take a buy trade in stock , then use 128.4 as stoploss and 132.51 as target.

Share price targets for Pushpa Jewellers (PUSHPA_SM)

Target Type	Value
Downside Target	117.95
Downside Target	124.20
Upside Target	129.20
Upside Target	132.00
Upside Target	134.90
Upside Target	139.70
Upside Target	141.00
Upside Target	143.90
Upside Target	144.65
Upside Target	145.00
Upside Target	147.95
Upside Target	148.75

Intraday share price targets for Pushpa Jewellers (PUSHPA_SM)

Target Type	Value
Downside Intraday Target	114.58
Downside Intraday Target	102.42
Upside Intraday Target	143.83
Upside Intraday Target	160.92
Upside Intraday Target	131.67

Weekly technical analysis of Pushpa Jewellers (PUSHPA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	126.75	134.90	148.75	119.50	9.046 times
31 Fri Oct 2025	133.85	130.60	134.90	129.25	0.837 times
24 Fri Oct 2025	132.40	134.90	139.70	132.00	0.326 times
17 Fri Oct 2025	134.90	132.00	135.45	117.95	0.842 times
10 Fri Oct 2025	128.75	141.00	141.00	124.20	2.243 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pushpa Jewellers (PUSHPA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	126.75	134.90	148.75	119.50	0.807 times
31 Fri Oct 2025	133.85	135.00	143.90	117.95	1.741 times
30 Tue Sep 2025	134.05	136.20	145.00	129.20	0.272 times
29 Fri Aug 2025	136.50	130.10	147.95	118.50	2.327 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pushpa Jewellers (PUSHPA_SM)

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pushpa Jewellers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pushpa Jewellers in short term and the sell signal is strong.

Pushpa Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Pushpa Jewellers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pushpa Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.24 and Pushpa Jewellers (PUSHPA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pushpa Jewellers (PUSHPA_SM) stock. Volume based technical analysis of Pushpa Jewellers (PUSHPA_SM) stock is negative.

Pushpa Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.