Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HITECH) Hi Tech complete technical analysis [charts+indicators] | Buy/Sell Hi Tech | (HITECH) share price targets

Complete technical analysis of Hi Tech (HITECH) by charts plus indicators, forecast predictions and share price targets for Hi Tech (HITECH)

10 day averaged volume of Hi Tech is 3550050

Date Daily Closing Price Open High Low Volume
30 Fri May 2025 95.35 96.10 97.75 95.20 0.506 times
29 Thu May 2025 96.05 98.70 99.31 95.51 0.826 times
28 Wed May 2025 97.99 98.35 101.90 97.76 1.216 times
27 Tue May 2025 96.48 95.70 100.40 95.00 1.567 times
26 Mon May 2025 94.68 97.90 101.70 94.20 1.684 times
23 Fri May 2025 97.14 94.94 98.40 93.50 0.626 times
22 Thu May 2025 94.94 96.00 97.14 94.40 0.365 times
21 Wed May 2025 96.38 98.30 98.94 95.80 0.568 times
20 Tue May 2025 97.62 97.00 102.80 94.90 1.442 times
19 Mon May 2025 95.01 94.19 95.90 94.19 1.042 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97 as stoploss in an intra day sell trade for a target of 93.66. However, stock will show a bullish move above 97.

Share price targets for Hi Tech (HITECH)

Target Type Value
Downside Target 84.80
Downside Target 87.50
Downside Target 90.77
Upside Target 101.90
Upside Target 102.80
Upside Target 108.55
Upside Target 117.14
Upside Target 117.58
Upside Target 134.63
Upside Target 163.75

Intraday share price targets for Hi Tech (HITECH)

Target Type Value
Downside Intraday Target 92.4
Downside Intraday Target 89.45
Upside Intraday Target 100.1
Upside Intraday Target 104.85
Upside Intraday Target 97.15

Weekly technical analysis of Hi Tech (HITECH)

Date Weekly Closing Price Open High Low Volume
30 Fri May 2025 95.35 97.90 101.90 94.20 1.434 times
23 Fri May 2025 97.14 94.19 102.80 93.50 2.09 times
16 Fri May 2025 93.97 90.80 96.05 90.77 1.567 times
09 Fri May 2025 88.08 88.05 92.50 84.80 1.14 times
02 Fri May 2025 88.03 93.83 95.25 87.50 0.675 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hi Tech (HITECH)

Date Monthly Closing Price Open High Low Volume
30 Fri May 2025 95.35 90.27 102.80 84.80 2.076 times
30 Wed Apr 2025 90.28 102.17 108.55 88.50 0.663 times
28 Fri Mar 2025 102.50 103.63 117.58 96.30 2.063 times
28 Fri Feb 2025 103.64 131.05 134.63 97.06 1.052 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hi Tech (HITECH)

Price action analysis of Hi Tech ( (HITECH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hi Tech ( (HITECH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hi Tech ( (HITECH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hi Tech ( (HITECH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hi Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hi Tech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hi Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hi Tech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hi Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.25 and Hi Tech (HITECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hi Tech (HITECH) stock. Volume based technical analysis of Hi Tech (HITECH) stock is negative.

Hi Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hi Tech ( (HITECH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hi Tech ( (HITECH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hi Tech ( (HITECH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hi Tech ( (HITECH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hi Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hi Tech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hi Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hi Tech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hi Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.25 and Hi Tech (HITECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hi Tech (HITECH) stock. Volume based technical analysis of Hi Tech (HITECH) stock is negative.

Hi Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hi Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme