Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRENT) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (TRENT) share price targets

Complete technical analysis of Trent (TRENT) by charts plus indicators, forecast predictions and share price targets for Trent (TRENT)

Trent trades in NSE in Department Stores sector.

10 day averaged volume of Trent is 1175934

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	5113.00	5063.50	5207.50	5063.50	0.662 times
08 Thu May 2025	5226.50	5233.00	5319.00	5179.50	0.787 times
07 Wed May 2025	5233.00	5145.00	5271.00	5142.50	0.605 times
06 Tue May 2025	5224.00	5381.00	5423.50	5210.00	0.603 times
05 Mon May 2025	5370.50	5175.00	5382.00	5155.00	1.114 times
02 Fri May 2025	5148.00	5172.50	5268.50	5129.50	0.783 times
30 Wed Apr 2025	5172.50	5435.00	5435.00	5120.00	2.304 times
29 Tue Apr 2025	5391.50	5221.00	5510.00	5175.00	1.208 times
28 Mon Apr 2025	5209.50	5124.50	5252.00	5115.00	0.835 times
25 Fri Apr 2025	5145.00	5334.00	5356.00	5105.00	0.876 times

My analysis of stock is bearish for shortterm, and stock might move down till 4925 or till 4668.2. Use a stoploss of 5139 and if the stock hits stoploss, then it can shoot up till 5353.02

Share price targets for Trent (TRENT)

Target Type	Value
Downside Target	4488.00
Downside Target	4715.00
Downside Target	4830.50
Downside Target	5006.60
Upside Target	5317.20
Upside Target	5423.50
Upside Target	5510.00
Upside Target	5525.95
Upside Target	5751.00
Upside Target	6232.50
Upside Target	7493.05

Intraday share price targets for Trent (TRENT)

Target Type	Value
Downside Intraday Target	4976.5
Downside Intraday Target	4840
Upside Intraday Target	5336.5
Upside Intraday Target	5560
Upside Intraday Target	5200

Weekly technical analysis of Trent (TRENT)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	5113.00	5175.00	5423.50	5063.50	0.735 times
02 Fri May 2025	5148.00	5124.50	5510.00	5115.00	1.093 times
25 Fri Apr 2025	5145.00	5180.00	5418.50	5105.00	1.189 times
17 Thu Apr 2025	5130.50	4879.00	5144.00	4830.50	0.328 times
11 Fri Apr 2025	4780.55	5006.60	5006.60	4488.00	2.627 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trent (TRENT)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	5113.00	5172.50	5423.50	5063.50	0.154 times
30 Wed Apr 2025	5172.50	5350.85	5751.00	4488.00	1.505 times
28 Fri Mar 2025	5325.15	4900.05	5525.95	4722.95	0.772 times
28 Fri Feb 2025	4851.55	6210.00	6232.50	4715.00	1.258 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trent (TRENT)

Price action analysis of Trent ( (TRENT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Trent ( (TRENT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trent ( (TRENT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trent ( (TRENT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trent in short term and the sell signal is strong.

Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5228.1 and Trent (TRENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trent (TRENT) stock. Volume based technical analysis of Trent (TRENT) stock is negative.

Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.