Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRENT) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (TRENT) share price targets

Complete technical analysis of Trent (TRENT) by charts plus indicators, forecast predictions and share price targets for Trent (TRENT)

Trent trades in NSE in Department Stores sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Trent is 674092

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	4188.20	4226.00	4226.30	4158.00	1.052 times
02 Tue Dec 2025	4226.50	4218.10	4239.60	4203.00	0.73 times
01 Mon Dec 2025	4215.90	4270.00	4285.00	4199.90	0.805 times
28 Fri Nov 2025	4250.40	4276.10	4283.20	4236.80	0.816 times
27 Thu Nov 2025	4266.10	4305.50	4320.10	4244.00	0.993 times
26 Wed Nov 2025	4292.40	4246.50	4352.60	4246.50	1.193 times
25 Tue Nov 2025	4243.90	4310.90	4319.50	4235.80	1.513 times
24 Mon Nov 2025	4310.90	4370.00	4370.00	4299.00	1.697 times
21 Fri Nov 2025	4359.10	4397.00	4397.00	4355.00	0.61 times
20 Thu Nov 2025	4388.90	4352.20	4417.80	4352.10	0.762 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4223.4, but if it comes above 4223.4, then a intra day buy could be more profitable.
If you take a sell trade below 4223.4, then use 4223.4 as stoploss and 4078.7 as target. However if you take a buy trade in stock , then use 4223.4 as stoploss and 4343.96 as target.

Share price targets for Trent (TRENT)

Target Type	Value
Downside Target	4158.00
Upside Target	4579.90
Upside Target	4590.00
Upside Target	4611.20
Upside Target	4660.00
Upside Target	4724.90
Upside Target	4908.00
Upside Target	5005.00
Upside Target	5623.00
Upside Target	5674.00

Intraday share price targets for Trent (TRENT)

Target Type	Value
Downside Intraday Target	4135.8
Downside Intraday Target	4083.4
Upside Intraday Target	4262.8
Upside Intraday Target	4337.4
Upside Intraday Target	4210.4

Weekly technical analysis of Trent (TRENT)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	4188.20	4270.00	4285.00	4158.00	0.417 times
28 Fri Nov 2025	4250.40	4370.00	4370.00	4235.80	1.754 times
21 Fri Nov 2025	4359.10	4391.90	4417.80	4330.90	0.212 times
14 Fri Nov 2025	4391.20	4568.00	4579.90	4262.60	6.311 times
07 Fri Nov 2025	4627.30	4694.30	4724.90	4611.20	0.82 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trent (TRENT)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	4188.20	4270.00	4285.00	4158.00	0.089 times
28 Fri Nov 2025	4250.40	4694.30	4724.90	4235.80	1.081 times
31 Fri Oct 2025	4694.30	4711.00	4908.00	4590.00	0.861 times
30 Tue Sep 2025	4677.50	5321.00	5674.00	4660.00	1.039 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trent (TRENT)

Price action analysis of Trent ( (TRENT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trent ( (TRENT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trent ( (TRENT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trent in short term and the sell signal is strong.

Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4272 and Trent (TRENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trent (TRENT) stock. Volume based technical analysis of Trent (TRENT) stock is negative.

Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.