Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRENT) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (TRENT) share price targets

Complete technical analysis of Trent (TRENT) by charts plus indicators, forecast predictions and share price targets for Trent (TRENT)

Trent trades in NSE in Department Stores sector.

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Trent is 722482

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	4292.40	4246.50	4352.60	4246.50	1.113 times
25 Tue Nov 2025	4243.90	4310.90	4319.50	4235.80	1.411 times
24 Mon Nov 2025	4310.90	4370.00	4370.00	4299.00	1.584 times
21 Fri Nov 2025	4359.10	4397.00	4397.00	4355.00	0.569 times
20 Thu Nov 2025	4388.90	4352.20	4417.80	4352.10	0.711 times
19 Wed Nov 2025	4358.90	4380.00	4388.90	4330.90	0.822 times
18 Tue Nov 2025	4374.00	4404.60	4409.90	4359.90	0.438 times
17 Mon Nov 2025	4404.60	4391.90	4414.10	4375.00	0.763 times
14 Fri Nov 2025	4391.20	4335.00	4399.90	4327.00	1.12 times
13 Thu Nov 2025	4326.40	4378.00	4402.90	4312.90	1.283 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4288.4 as stoploss in an intra day buy trade for a target of 4466.28. However, stock will show a bearish move below 4288.4.

Share price targets for Trent (TRENT)

Target Type	Value
Downside Target	4235.80
Upside Target	4579.90
Upside Target	4724.90
Upside Target	4831.70
Upside Target	4908.00
Upside Target	4957.50
Upside Target	5005.00
Upside Target	5623.00
Upside Target	5674.00
Upside Target	6258.00

Intraday share price targets for Trent (TRENT)

Target Type	Value
Downside Intraday Target	4228.8
Downside Intraday Target	4165.2
Upside Intraday Target	4363
Upside Intraday Target	4433.6
Upside Intraday Target	4299.4

Weekly technical analysis of Trent (TRENT)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	4292.40	4370.00	4370.00	4235.80	1.243 times
21 Fri Nov 2025	4359.10	4391.90	4417.80	4330.90	0.212 times
14 Fri Nov 2025	4391.20	4568.00	4579.90	4262.60	6.311 times
07 Fri Nov 2025	4627.30	4694.30	4724.90	4611.20	0.82 times
31 Fri Oct 2025	4694.30	4810.00	4831.70	4685.20	1.1 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trent (TRENT)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	4292.40	4694.30	4724.90	4235.80	1.014 times
31 Fri Oct 2025	4694.30	4711.00	4908.00	4590.00	0.861 times
30 Tue Sep 2025	4677.50	5321.00	5674.00	4660.00	1.039 times
29 Fri Aug 2025	5298.00	5034.00	5623.00	5005.00	0.753 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trent (TRENT)

Price action analysis of Trent ( (TRENT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trent ( (TRENT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trent ( (TRENT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Trent in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trent in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4332.93 and Trent (TRENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trent (TRENT) stock. Volume based technical analysis of Trent (TRENT) stock is negative.

Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.