Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRENT) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (TRENT) share price targets

Complete technical analysis of Trent (TRENT) by charts plus indicators, forecast predictions and share price targets for Trent (TRENT)

Trent trades in NSE in Department Stores sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Trent is 1362375

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	4374.00	4404.60	4409.90	4359.90	0.232 times
17 Mon Nov 2025	4404.60	4391.90	4414.10	4375.00	0.405 times
14 Fri Nov 2025	4391.20	4335.00	4399.90	4327.00	0.594 times
13 Thu Nov 2025	4326.40	4378.00	4402.90	4312.90	0.68 times
12 Wed Nov 2025	4375.80	4330.00	4396.70	4295.00	0.688 times
11 Tue Nov 2025	4315.80	4295.00	4365.00	4263.10	1.323 times
10 Mon Nov 2025	4283.70	4568.00	4579.90	4262.60	4.997 times
07 Fri Nov 2025	4627.30	4679.50	4708.10	4611.20	0.399 times
06 Thu Nov 2025	4679.20	4660.60	4704.10	4635.00	0.35 times
04 Tue Nov 2025	4660.60	4720.00	4724.90	4646.00	0.349 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4412.5, but if it comes above 4412.5, then a intra day buy could be more profitable.
If you take a sell trade below 4412.5, then use 4412.5 as stoploss and 4183.7 as target. However if you take a buy trade in stock , then use 4412.5 as stoploss and 4603.09 as target.

Share price targets for Trent (TRENT)

Target Type	Value
Downside Target	4262.60
Downside Target	4359.90
Upside Target	4579.90
Upside Target	4831.70
Upside Target	4866.50
Upside Target	4908.00
Upside Target	4957.50
Upside Target	5005.00
Upside Target	5623.00
Upside Target	5674.00
Upside Target	6258.00

Intraday share price targets for Trent (TRENT)

Target Type	Value
Downside Intraday Target	4351.23
Downside Intraday Target	4328.47
Upside Intraday Target	4405.43
Upside Intraday Target	4436.87
Upside Intraday Target	4382.67

Weekly technical analysis of Trent (TRENT)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	4374.00	4391.90	4414.10	4359.90	0.077 times
14 Fri Nov 2025	4391.20	4568.00	4579.90	4262.60	6.311 times
07 Fri Nov 2025	4627.30	4694.30	4724.90	4611.20	0.82 times
31 Fri Oct 2025	4694.30	4810.00	4831.70	4685.20	1.1 times
24 Fri Oct 2025	4789.60	4821.90	4866.50	4760.00	0.381 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trent (TRENT)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	4374.00	4694.30	4724.90	4262.60	0.767 times
31 Fri Oct 2025	4694.30	4711.00	4908.00	4590.00	0.861 times
30 Tue Sep 2025	4677.50	5321.00	5674.00	4660.00	1.039 times
29 Fri Aug 2025	5298.00	5034.00	5623.00	5005.00	0.753 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trent (TRENT)

Price action analysis of Trent ( (TRENT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trent ( (TRENT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trent ( (TRENT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trent ( (TRENT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trent in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4351.14 and Trent (TRENT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trent (TRENT) stock. Volume based technical analysis of Trent (TRENT) stock is negative.

Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.