Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRENT) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (TRENT) share price targets

Complete technical analysis of Trent (TRENT) by charts plus indicators, forecast predictions and share price targets for Trent (TRENT)

Trent trades in NSE in Department Stores sector.

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Trent is 432163

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	4679.20	4660.60	4704.10	4635.00	1.103 times
04 Tue Nov 2025	4660.60	4720.00	4724.90	4646.00	1.101 times
03 Mon Nov 2025	4713.40	4694.30	4720.00	4655.20	0.677 times
31 Fri Oct 2025	4694.30	4745.00	4748.90	4685.20	1.153 times
30 Thu Oct 2025	4744.50	4781.10	4784.80	4724.00	0.802 times
29 Wed Oct 2025	4780.60	4735.00	4788.00	4735.00	0.706 times
28 Tue Oct 2025	4725.40	4800.60	4828.40	4692.50	1.427 times
27 Mon Oct 2025	4798.70	4810.00	4831.70	4786.40	0.958 times
24 Fri Oct 2025	4789.60	4796.00	4806.90	4760.00	1.202 times
23 Thu Oct 2025	4783.30	4800.00	4866.50	4766.90	1.781 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4666 as stoploss in an intra day buy trade for a target of 4728.12. However, stock will show a bearish move below 4666.

Share price targets for Trent (TRENT)

Target Type	Value
Downside Target	4590.00
Upside Target	4850.00
Upside Target	4866.50
Upside Target	4908.00
Upside Target	4957.50
Upside Target	5005.00
Upside Target	5623.00
Upside Target	5674.00
Upside Target	6258.00

Intraday share price targets for Trent (TRENT)

Target Type	Value
Downside Intraday Target	4634.5
Downside Intraday Target	4589.8
Upside Intraday Target	4724.4
Upside Intraday Target	4769.6
Upside Intraday Target	4679.7

Weekly technical analysis of Trent (TRENT)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	4679.20	4694.30	4724.90	4635.00	0.571 times
31 Fri Oct 2025	4694.30	4810.00	4831.70	4685.20	1.1 times
24 Fri Oct 2025	4789.60	4821.90	4866.50	4760.00	0.381 times
17 Fri Oct 2025	4814.40	4677.10	4850.00	4598.60	0.804 times
10 Fri Oct 2025	4691.10	4817.00	4908.00	4590.00	1.654 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trent (TRENT)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	4679.20	4694.30	4724.90	4635.00	0.069 times
31 Fri Oct 2025	4694.30	4711.00	4908.00	4590.00	0.861 times
30 Tue Sep 2025	4677.50	5321.00	5674.00	4660.00	1.039 times
29 Fri Aug 2025	5298.00	5034.00	5623.00	5005.00	0.753 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trent (TRENT)

Price action analysis of Trent ( (TRENT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trent ( (TRENT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trent ( (TRENT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Trent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4738.1 and Trent (TRENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trent (TRENT) stock. Volume based technical analysis of Trent (TRENT) stock is negative.

Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.