(873NTPC28_N5) 8 73 complete technical analysis [charts+indicators] | Buy/Sell 8 73 | (873NTPC28_N5) share price targets
Complete technical analysis of 8 73 (873NTPC28_N5) by charts plus indicators, forecast predictions and share price targets for 8 73 (873NTPC28_N5)
10 day averaged volume of 8 73 is 186
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 1106.00 | 1106.00 | 1106.00 | 1106.00 | 0.269 times |
| 05 Wed Feb 2025 | 1105.00 | 1105.00 | 1105.00 | 1105.00 | 0.269 times |
| 30 Thu Jan 2025 | 1105.00 | 1100.00 | 1105.00 | 1100.00 | 1.022 times |
| 29 Wed Jan 2025 | 1103.00 | 1103.00 | 1103.00 | 1103.00 | 0.538 times |
| 21 Tue Jan 2025 | 1103.00 | 1099.61 | 1103.00 | 1099.61 | 1.473 times |
| 20 Mon Jan 2025 | 1103.00 | 1103.00 | 1103.00 | 1103.00 | 0.134 times |
| 16 Thu Jan 2025 | 1103.00 | 1102.50 | 1103.00 | 1102.50 | 0.538 times |
| 14 Tue Jan 2025 | 1102.00 | 1102.00 | 1102.00 | 1102.00 | 0.28 times |
| 13 Mon Jan 2025 | 1101.00 | 1101.00 | 1101.00 | 1101.00 | 1.613 times |
| 08 Wed Jan 2025 | 1110.00 | 1110.00 | 1110.00 | 1110.00 | 0.269 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1093.6 or till 1071.2. Use a stoploss of 1112.33 and if the stock hits stoploss, then it can shoot up till 1131.03
Share price targets for 8 73 (873NTPC28_N5)
| Target Type | Value |
| Downside Target | 1094.01 |
| Downside Target | 1106.00 |
| Upside Target | 1110.00 |
| Upside Target | 1176.00 |
| Upside Target | 1181.00 |
| Upside Target | 1185.00 |
| Upside Target | 1190.00 |
| Upside Target | 1198.00 |
Intraday share price targets for 8 73 (873NTPC28_N5)
| Target Type | Value |
| Downside Intraday Target | 1105.33 |
| Downside Intraday Target | 1104.67 |
| Upside Intraday Target | 1106.33 |
| Upside Intraday Target | 1106.67 |
| Downside Intraday Target | 1105.67 |
Weekly technical analysis of 8 73 (873NTPC28_N5)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 1106.00 | 1105.00 | 1106.00 | 1105.00 | 0.17 times |
| 30 Thu Jan 2025 | 1105.00 | 1103.00 | 1105.00 | 1099.61 | 1.303 times |
| 16 Thu Jan 2025 | 1103.00 | 1101.00 | 1103.00 | 1101.00 | 0.587 times |
| 08 Wed Jan 2025 | 1110.00 | 1110.00 | 1110.00 | 1110.00 | 4.936 times |
| 27 Fri Dec 2024 | 1105.31 | 1105.10 | 1105.31 | 1105.10 | 0.263 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 8 73 (873NTPC28_N5)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 1106.00 | 1105.00 | 1106.00 | 1105.00 | 0.092 times |
| 30 Thu Jan 2025 | 1105.00 | 1110.00 | 1110.00 | 1099.61 | 0.695 times |
| 31 Tue Dec 2024 | 1110.00 | 1149.00 | 1198.00 | 1094.01 | 2.52 times |
| 25 Mon Nov 2024 | 1181.00 | 1185.00 | 1185.00 | 1181.00 | 0.208 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 8 73 (873NTPC28_N5)
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 8 73 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 8 73 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8 73 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 8 73 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 8 73 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1103.28 and 8 73 (873NTPC28_N5) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 8 73 (873NTPC28_N5) stock. Volume based technical analysis of 8 73 (873NTPC28_N5) stock is negative.
8 73 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 8 73 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 8 73 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8 73 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 8 73 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 8 73 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1103.28 and 8 73 (873NTPC28_N5) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 8 73 (873NTPC28_N5) stock. Volume based technical analysis of 8 73 (873NTPC28_N5) stock is negative.
8 73 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.