Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(873NTPC28_N5) 8 73 complete technical analysis [charts+indicators] | Buy/Sell 8 73 | (873NTPC28_N5) share price targets

Complete technical analysis of 8 73 (873NTPC28_N5) by charts plus indicators, forecast predictions and share price targets for 8 73 (873NTPC28_N5)

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of 8 73 is 241

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1161.21	1161.21	1161.21	1161.21	2.075 times
28 Tue Oct 2025	1162.00	1157.01	1162.00	1157.01	0.415 times
10 Fri Oct 2025	1148.25	1155.00	1155.00	1148.25	2.075 times
08 Wed Oct 2025	1156.01	1156.01	1156.01	1156.01	0.83 times
03 Fri Oct 2025	1156.01	1156.00	1156.05	1156.00	0.29 times
22 Mon Sep 2025	1153.00	1154.00	1154.00	1153.00	0.407 times
19 Fri Sep 2025	1153.00	1153.00	1153.00	1153.00	0.622 times
17 Wed Sep 2025	1146.00	1146.00	1146.00	1146.00	0.021 times
10 Wed Sep 2025	1145.05	1145.05	1145.05	1145.05	0.498 times
18 Mon Aug 2025	1137.23	1150.00	1150.00	1137.23	4.303 times

Stock of 8 73 (873NTPC28_N5) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1155.6, but if it comes below 1155.6, then a intra day sell could be more profitable.
If you take a sell trade below 1155.6, then use 1155.6 as stoploss and 1142.26 as target. However if you take a buy trade in stock , then use 1155.6 as stoploss and 1171.6 as target.

Share price targets for 8 73 (873NTPC28_N5)

Target Type	Value
Downside Target	1121.25
Downside Target	1156.01
Downside Target	1156.05
Downside Target	1157.01
Downside Target	1161.21
Upside Target	1162.00

Intraday share price targets for 8 73 (873NTPC28_N5)

Target Type	Value
Downside Intraday Target	1161.21
Downside Intraday Target	1161.21
Downside Intraday Target	1161.21
Downside Intraday Target	1161.21
Downside Intraday Target	1161.21

Weekly technical analysis of 8 73 (873NTPC28_N5)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1161.21	1161.21	1161.21	1161.21	5 times
28 Tue Oct 2025	1162.00	1157.01	1162.00	1157.01	0.143 times
10 Fri Oct 2025	1148.25	1156.01	1156.01	1148.25	4.167 times
03 Fri Oct 2025	1156.01	1154.00	1156.05	1153.00	1.084 times
19 Fri Sep 2025	1153.00	1146.00	1153.00	1146.00	0.134 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of 8 73 (873NTPC28_N5)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1161.21	1161.21	1161.21	1161.21	0.575 times
28 Tue Oct 2025	1162.00	1156.00	1162.00	1148.25	2.332 times
22 Mon Sep 2025	1153.00	1145.05	1154.00	1145.05	0.31 times
18 Mon Aug 2025	1137.23	1140.00	1150.00	1137.23	2.236 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 8 73 (873NTPC28_N5)

Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 8 73 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 8 73 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

8 73 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for 8 73 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 8 73 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1148 and 8 73 (873NTPC28_N5) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 8 73 (873NTPC28_N5) stock. Volume based technical analysis of 8 73 (873NTPC28_N5) stock is negative.

8 73 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.