Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(873NTPC28_N5) 8 73 complete technical analysis [charts+indicators] | Buy/Sell 8 73 | (873NTPC28_N5) share price targets

Complete technical analysis of 8 73 (873NTPC28_N5) by charts plus indicators, forecast predictions and share price targets for 8 73 (873NTPC28_N5)

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of 8 73 is 430

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	1137.23	1150.00	1150.00	1137.23	2.412 times
06 Wed Aug 2025	1144.80	1144.60	1144.80	1144.60	0.302 times
05 Tue Aug 2025	1144.60	1140.00	1144.60	1140.00	0.088 times
11 Fri Jul 2025	1140.00	1121.25	1140.00	1121.25	0.028 times
09 Wed Jul 2025	1150.00	1150.00	1150.00	1150.00	0.121 times
08 Tue Jul 2025	1135.00	1135.00	1135.00	1135.00	1.105 times
12 Mon May 2025	1128.00	1128.00	1128.00	1128.00	0.023 times
21 Mon Apr 2025	1125.00	1125.00	1125.00	1125.00	0.407 times
15 Tue Apr 2025	1120.00	1120.00	1120.00	1120.00	0.291 times
11 Fri Apr 2025	1120.00	1120.00	1125.00	1120.00	0.465 times

Stock of 8 73 (873NTPC28_N5) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 1172 or till 1221.1. Use a stoploss of 1131.1 and if this stock hits its stoploss, then it can fall down till 1090.18

Share price targets for 8 73 (873NTPC28_N5)

Target Type	Value
Downside Target	1101.15
Downside Target	1137.23
Upside Target	1140.00
Upside Target	1144.80
Upside Target	1150.00
Upside Target	1297.00

Intraday share price targets for 8 73 (873NTPC28_N5)

Target Type	Value
Downside Intraday Target	1132.97
Downside Intraday Target	1128.72
Upside Intraday Target	1145.74
Upside Intraday Target	1154.26
Upside Intraday Target	1141.49

Weekly technical analysis of 8 73 (873NTPC28_N5)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	1137.23	1150.00	1150.00	1137.23	6.173 times
06 Wed Aug 2025	1144.80	1140.00	1144.80	1140.00	0.306 times
11 Fri Jul 2025	1140.00	1128.00	1150.00	1121.25	3.137 times
21 Mon Apr 2025	1125.00	1125.00	1125.00	1125.00	1.4 times
15 Tue Apr 2025	1120.00	1120.00	1120.00	1120.00	0.038 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of 8 73 (873NTPC28_N5)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	1137.23	1140.00	1150.00	1137.23	2.236 times
11 Fri Jul 2025	1140.00	1135.00	1150.00	1121.25	53.9 times
12 Mon May 2025	1128.00	1128.00	1128.00	1128.00	0.003 times
21 Mon Apr 2025	1125.00	1120.00	1125.00	1115.00	3.411 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of 8 73 (873NTPC28_N5)

Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 8 73 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 8 73 in short term and the buy signal is strong.

8 73 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 8 73 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 8 73 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1134.16 and 8 73 (873NTPC28_N5) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 8 73 (873NTPC28_N5) stock. Volume based technical analysis of 8 73 (873NTPC28_N5) stock is negative.

8 73 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.