Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(873NTPC28_N5) 8 73 complete technical analysis [charts+indicators] | Buy/Sell 8 73 | (873NTPC28_N5) share price targets

Complete technical analysis of 8 73 (873NTPC28_N5) by charts plus indicators, forecast predictions and share price targets for 8 73 (873NTPC28_N5)

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of 8 73 is 212

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	1156.01	1156.00	1156.05	1156.00	0.33 times
22 Mon Sep 2025	1153.00	1154.00	1154.00	1153.00	0.462 times
19 Fri Sep 2025	1153.00	1153.00	1153.00	1153.00	0.708 times
17 Wed Sep 2025	1146.00	1146.00	1146.00	1146.00	0.024 times
10 Wed Sep 2025	1145.05	1145.05	1145.05	1145.05	0.566 times
18 Mon Aug 2025	1137.23	1150.00	1150.00	1137.23	4.892 times
06 Wed Aug 2025	1144.80	1144.60	1144.80	1144.60	0.613 times
05 Tue Aug 2025	1144.60	1140.00	1144.60	1140.00	0.179 times
11 Fri Jul 2025	1140.00	1121.25	1140.00	1121.25	0.057 times
09 Wed Jul 2025	1150.00	1150.00	1150.00	1150.00	0.245 times

My analysis of stock is bullish for shortterm, and stock might move up till 1180.9 or till 1227.1. Use a stoploss of 1142.29 and if this stock hits its stoploss, then it can fall down till 1103.72

Share price targets for 8 73 (873NTPC28_N5)

Target Type	Value
Downside Target	1121.25
Downside Target	1150.00
Downside Target	1153.00
Downside Target	1154.00
Downside Target	1156.00
Upside Target	1156.05

Intraday share price targets for 8 73 (873NTPC28_N5)

Target Type	Value
Downside Intraday Target	1153.99
Downside Intraday Target	1151.97
Upside Intraday Target	1157.04
Upside Intraday Target	1158.07
Downside Intraday Target	1155.02

Weekly technical analysis of 8 73 (873NTPC28_N5)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	1156.01	1154.00	1156.05	1153.00	1.084 times
19 Fri Sep 2025	1153.00	1146.00	1153.00	1146.00	0.134 times
10 Wed Sep 2025	1145.05	1150.00	1150.00	1137.23	6.887 times
06 Wed Aug 2025	1144.80	1140.00	1144.80	1140.00	0.306 times
11 Fri Jul 2025	1140.00	1128.00	1150.00	1121.25	3.137 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 8 73 (873NTPC28_N5)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	1156.01	1156.00	1156.05	1156.00	0.188 times
22 Mon Sep 2025	1153.00	1145.05	1154.00	1145.05	0.31 times
18 Mon Aug 2025	1137.23	1140.00	1150.00	1137.23	2.236 times
11 Fri Jul 2025	1140.00	1135.00	1150.00	1121.25	53.9 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 8 73 (873NTPC28_N5)

Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 8 73 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 8 73 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

8 73 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 8 73 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 8 73 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1142 and 8 73 (873NTPC28_N5) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 8 73 (873NTPC28_N5) stock. Volume based technical analysis of 8 73 (873NTPC28_N5) stock is negative.

8 73 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.