Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PUNJABCHEM) Punjab Chemicals complete technical analysis [charts+indicators] | Buy/Sell Punjab Chemicals | (PUNJABCHEM) share price targets

Complete technical analysis of Punjab Chemicals (PUNJABCHEM) by charts plus indicators, forecast predictions and share price targets for Punjab Chemicals (PUNJABCHEM)

Punjab Chemicals trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Punjab Chemicals is 8330

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	1293.00	1336.30	1337.00	1279.70	0.723 times
21 Fri Nov 2025	1336.40	1358.90	1360.00	1328.20	0.489 times
20 Thu Nov 2025	1361.20	1344.00	1376.50	1338.80	0.747 times
19 Wed Nov 2025	1353.50	1349.10	1358.00	1329.80	0.645 times
18 Tue Nov 2025	1347.80	1357.70	1388.00	1336.20	1.12 times
17 Mon Nov 2025	1342.50	1315.40	1350.50	1297.10	1.349 times
14 Fri Nov 2025	1310.20	1275.50	1321.50	1267.00	1.23 times
13 Thu Nov 2025	1282.10	1307.50	1325.40	1278.90	0.699 times
12 Wed Nov 2025	1311.90	1309.70	1319.50	1288.00	0.891 times
11 Tue Nov 2025	1297.90	1283.60	1319.80	1272.00	1.163 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1281.8 as stoploss in an intra day buy trade for a target of 1348.82. However, stock will show a bearish move below 1281.8.

Share price targets for Punjab Chemicals (PUNJABCHEM)

Target Type	Value
Downside Target	1070.90
Downside Target	1125.10
Downside Target	1242.00
Downside Target	1279.70
Upside Target	1325.40
Upside Target	1388.00
Upside Target	1507.00
Upside Target	1533.90
Upside Target	1536.00
Upside Target	1666.00

Intraday share price targets for Punjab Chemicals (PUNJABCHEM)

Target Type	Value
Downside Intraday Target	1269.47
Downside Intraday Target	1245.93
Upside Intraday Target	1326.77
Upside Intraday Target	1360.53
Upside Intraday Target	1303.23

Weekly technical analysis of Punjab Chemicals (PUNJABCHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	1293.00	1336.30	1337.00	1279.70	0.166 times
21 Fri Nov 2025	1336.40	1315.40	1388.00	1297.10	0.77 times
14 Fri Nov 2025	1310.20	1284.50	1325.40	1248.80	0.198 times
07 Fri Nov 2025	1273.60	1493.10	1533.90	1242.00	1.596 times
31 Fri Oct 2025	1493.10	1382.30	1507.00	1361.20	4.599 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab Chemicals (PUNJABCHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	1293.00	1493.10	1533.90	1242.00	0.73 times
31 Fri Oct 2025	1493.10	1360.10	1507.00	1290.30	0.27 times
30 Tue Sep 2025	1355.60	1170.10	1375.00	1070.90	1.61 times
29 Fri Aug 2025	1165.40	1469.00	1536.00	1125.10	0.249 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab Chemicals (PUNJABCHEM)

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjab Chemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Punjab Chemicals in short term but the sell signal is initial and weak.

Punjab Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjab Chemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Punjab Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1323.41 and Punjab Chemicals (PUNJABCHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Punjab Chemicals (PUNJABCHEM) stock. Volume based technical analysis of Punjab Chemicals (PUNJABCHEM) stock is negative.

Punjab Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.