Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DREDGECORP) Dredging Corporation complete technical analysis [charts+indicators] | Buy/Sell Dredging Corporation | (DREDGECORP) share price targets

Complete technical analysis of Dredging Corporation (DREDGECORP) by charts plus indicators, forecast predictions and share price targets for Dredging Corporation (DREDGECORP)

Dredging Corporation trades in NSE in Shipping sector.

10 day averaged volume of Dredging Corporation is 276540

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	869.65	882.00	885.05	858.90	0.324 times
02 Tue Dec 2025	883.10	890.00	906.30	868.05	1.343 times
01 Mon Dec 2025	891.50	856.95	896.95	850.30	1.421 times
28 Fri Nov 2025	857.65	819.00	886.15	813.70	2.207 times
27 Thu Nov 2025	815.95	824.50	824.50	802.75	0.26 times
26 Wed Nov 2025	819.85	837.00	837.00	814.80	0.357 times
25 Tue Nov 2025	824.80	832.00	859.00	817.30	0.642 times
24 Mon Nov 2025	830.40	852.20	860.00	825.25	0.349 times
21 Fri Nov 2025	862.05	880.00	887.00	849.95	1.831 times
20 Thu Nov 2025	879.60	809.00	879.60	803.00	1.349 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 871.3 as stoploss in an intra day sell trade for a target of 837. However, stock will show a bullish move above 871.3.

Share price targets for Dredging Corporation (DREDGECORP)

Target Type	Value
Downside Target	538.00
Downside Target	585.55
Downside Target	675.00
Downside Target	723.00
Downside Target	770.30
Downside Target	802.75
Downside Target	850.30
Upside Target	882.70
Upside Target	886.15
Upside Target	887.00
Upside Target	906.30
Upside Target	954.40

Intraday share price targets for Dredging Corporation (DREDGECORP)

Target Type	Value
Downside Intraday Target	844.53
Downside Intraday Target	819.42
Upside Intraday Target	900.53
Upside Intraday Target	931.42
Upside Intraday Target	875.42

Weekly technical analysis of Dredging Corporation (DREDGECORP)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	869.65	856.95	906.30	850.30	0.809 times
28 Fri Nov 2025	857.65	852.20	886.15	802.75	0.914 times
21 Fri Nov 2025	862.05	793.00	887.00	779.00	0.925 times
14 Fri Nov 2025	788.35	850.00	882.70	770.30	0.166 times
07 Fri Nov 2025	851.10	780.00	954.40	779.00	1.134 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dredging Corporation (DREDGECORP)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	869.65	856.95	906.30	850.30	0.078 times
28 Fri Nov 2025	857.65	780.00	954.40	770.30	1.473 times
31 Fri Oct 2025	741.15	619.90	774.55	538.00	5.051 times
30 Tue Sep 2025	619.50	589.05	723.00	588.15	2.962 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dredging Corporation (DREDGECORP)

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dredging Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dredging Corporation in short term and the buy signal is strong.

Dredging Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dredging Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dredging Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 864.48 and Dredging Corporation (DREDGECORP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dredging Corporation (DREDGECORP) stock. Volume based technical analysis of Dredging Corporation (DREDGECORP) stock is negative.

Dredging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.