Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DREDGECORP) Dredging Corporation complete technical analysis [charts+indicators] | Buy/Sell Dredging Corporation | (DREDGECORP) share price targets

Complete technical analysis of Dredging Corporation (DREDGECORP) by charts plus indicators, forecast predictions and share price targets for Dredging Corporation (DREDGECORP)

Dredging Corporation trades in NSE in Shipping sector.

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Dredging Corporation is 182889

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	857.65	819.00	886.15	813.70	3.337 times
27 Thu Nov 2025	815.95	824.50	824.50	802.75	0.393 times
26 Wed Nov 2025	819.85	837.00	837.00	814.80	0.54 times
25 Tue Nov 2025	824.80	832.00	859.00	817.30	0.971 times
24 Mon Nov 2025	830.40	852.20	860.00	825.25	0.528 times
21 Fri Nov 2025	862.05	880.00	887.00	849.95	2.769 times
20 Thu Nov 2025	879.60	809.00	879.60	803.00	2.039 times
19 Wed Nov 2025	799.65	802.60	808.40	792.00	0.364 times
18 Tue Nov 2025	801.40	783.80	806.50	779.00	0.872 times
17 Mon Nov 2025	783.80	793.00	797.70	782.20	0.27 times

Stock of Dredging Corporation (DREDGECORP) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 873.1 as stoploss in an intra day sell trade for a target of 831.83. However, stock will show a bullish move above 873.1.

Share price targets for Dredging Corporation (DREDGECORP)

Target Type	Value
Downside Target	538.00
Downside Target	585.55
Downside Target	617.85
Downside Target	663.10
Downside Target	723.00
Downside Target	770.30
Downside Target	779.00
Downside Target	802.75
Upside Target	882.70
Upside Target	886.15
Upside Target	887.00
Upside Target	954.40

Intraday share price targets for Dredging Corporation (DREDGECORP)

Target Type	Value
Downside Intraday Target	811.55
Downside Intraday Target	765.45
Upside Intraday Target	894.95
Upside Intraday Target	932.25
Downside Intraday Target	848.85

Weekly technical analysis of Dredging Corporation (DREDGECORP)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	857.65	852.20	886.15	802.75	0.914 times
21 Fri Nov 2025	862.05	793.00	887.00	779.00	0.925 times
14 Fri Nov 2025	788.35	850.00	882.70	770.30	0.166 times
07 Fri Nov 2025	851.10	780.00	954.40	779.00	1.134 times
31 Fri Oct 2025	741.15	629.15	774.55	617.85	23.783 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dredging Corporation (DREDGECORP)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	857.65	780.00	954.40	770.30	1.473 times
31 Fri Oct 2025	741.15	619.90	774.55	538.00	5.051 times
30 Tue Sep 2025	619.50	589.05	723.00	588.15	2.962 times
29 Fri Aug 2025	588.60	668.10	675.00	585.55	0.738 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dredging Corporation (DREDGECORP)

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dredging Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dredging Corporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dredging Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dredging Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dredging Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 848.03 and Dredging Corporation (DREDGECORP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dredging Corporation (DREDGECORP) stock. Volume based technical analysis of Dredging Corporation (DREDGECORP) stock is negative.

Dredging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.