(EPL) Epl complete technical analysis [charts+indicators] | Buy/Sell Epl | (EPL) share price targets
Complete technical analysis of Epl (EPL) by charts plus indicators, forecast predictions and share price targets for Epl (EPL)
10 day averaged volume of Epl is 1179242
Date | Daily Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 247.00 | 247.20 | 250.00 | 244.32 | 1.05 times |
29 Thu May 2025 | 247.55 | 246.83 | 248.80 | 243.16 | 1.449 times |
28 Wed May 2025 | 244.63 | 238.20 | 245.00 | 237.13 | 1.02 times |
27 Tue May 2025 | 238.34 | 240.95 | 244.31 | 236.00 | 1.044 times |
26 Mon May 2025 | 239.18 | 235.00 | 241.60 | 235.00 | 0.485 times |
23 Fri May 2025 | 238.18 | 242.00 | 242.01 | 236.42 | 0.612 times |
22 Thu May 2025 | 237.20 | 233.28 | 238.93 | 232.50 | 0.416 times |
21 Wed May 2025 | 233.28 | 232.46 | 234.50 | 229.02 | 0.579 times |
20 Tue May 2025 | 232.46 | 238.20 | 241.35 | 231.20 | 0.908 times |
19 Mon May 2025 | 238.22 | 240.00 | 245.00 | 235.25 | 2.589 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 244.5, but if it comes below 244.5, then a intra day sell could be more profitable.
If you take a sell trade below 244.5, then use 244.5 as stoploss and 227.66 as target. However if you take a buy trade in stock , then use 244.5 as stoploss and 264.6 as target.
Share price targets for Epl (EPL)
Target Type | Value |
Downside Target | 175.28 |
Downside Target | 186.51 |
Downside Target | 193.65 |
Downside Target | 202.05 |
Downside Target | 206.60 |
Downside Target | 229.02 |
Downside Target | 235.00 |
Downside Target | 245.00 |
Upside Target | 250.00 |
Upside Target | 261.37 |
Upside Target | 273.50 |
Intraday share price targets for Epl (EPL)
Target Type | Value |
Downside Intraday Target | 238 |
Downside Intraday Target | 229 |
Upside Intraday Target | 253 |
Upside Intraday Target | 259 |
Downside Intraday Target | 244 |
Weekly technical analysis of Epl (EPL)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 247.00 | 235.00 | 250.00 | 235.00 | 0.989 times |
23 Fri May 2025 | 238.18 | 240.00 | 245.00 | 229.02 | 0.589 times |
16 Fri May 2025 | 234.62 | 212.00 | 235.00 | 211.80 | 1.498 times |
09 Fri May 2025 | 208.07 | 189.00 | 209.70 | 188.81 | 2.073 times |
02 Fri May 2025 | 189.26 | 192.50 | 196.72 | 187.99 | 1.049 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epl (EPL)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 247.00 | 189.10 | 250.00 | 187.99 | 1.959 times |
30 Wed Apr 2025 | 189.24 | 201.71 | 206.60 | 175.28 | 1.034 times |
28 Fri Mar 2025 | 201.71 | 198.51 | 214.90 | 186.51 | 0.747 times |
28 Fri Feb 2025 | 195.84 | 216.00 | 261.37 | 193.65 | 1.127 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Epl (EPL)
Price action analysis of Epl ( (EPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epl ( (EPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epl ( (EPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epl ( (EPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Epl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Epl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.32 and Epl (EPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epl (EPL) stock. Volume based technical analysis of Epl (EPL) stock is negative.
Epl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epl ( (EPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epl ( (EPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epl ( (EPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epl ( (EPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Epl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Epl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.32 and Epl (EPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epl (EPL) stock. Volume based technical analysis of Epl (EPL) stock is negative.
Epl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.