(EPL) Epl complete technical analysis [charts+indicators] | Buy/Sell Epl | (EPL) share price targets
Complete technical analysis of Epl (EPL) by charts plus indicators, forecast predictions and share price targets for Epl (EPL)
10 day averaged volume of Epl is 588097
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 178.85 | 179.00 | 181.45 | 177.25 | 0.536 times |
19 Fri Apr 2024 | 177.25 | 177.00 | 179.00 | 176.00 | 0.722 times |
18 Thu Apr 2024 | 177.40 | 181.90 | 181.90 | 176.20 | 3.097 times |
16 Tue Apr 2024 | 179.80 | 179.95 | 181.50 | 179.25 | 0.793 times |
15 Mon Apr 2024 | 179.90 | 181.25 | 183.75 | 179.30 | 0.9 times |
12 Fri Apr 2024 | 185.95 | 186.85 | 187.15 | 185.25 | 0.4 times |
10 Wed Apr 2024 | 187.95 | 187.50 | 189.10 | 186.05 | 0.548 times |
09 Tue Apr 2024 | 186.55 | 189.55 | 190.80 | 186.00 | 0.684 times |
08 Mon Apr 2024 | 189.80 | 191.00 | 193.50 | 188.50 | 0.969 times |
05 Fri Apr 2024 | 189.50 | 189.45 | 190.40 | 187.20 | 0.866 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 179.3, but if it comes above 179.3, then a intra day buy could be more profitable.
If you take a sell trade below 179.3, then use 179.3 as stoploss and 174.3 as target. However if you take a buy trade in stock , then use 179.3 as stoploss and 183.44 as target.
Share price targets for Epl (EPL)
Target Type | Value |
Downside Target | 176.00 |
Upside Target | 189.40 |
Upside Target | 191.50 |
Upside Target | 193.50 |
Upside Target | 194.80 |
Upside Target | 206.40 |
Upside Target | 209.80 |
Upside Target | 213.15 |
Intraday share price targets for Epl (EPL)
Target Type | Value |
Downside Intraday Target | 176.92 |
Downside Intraday Target | 174.98 |
Upside Intraday Target | 181.12 |
Upside Intraday Target | 183.38 |
Upside Intraday Target | 179.18 |
Weekly technical analysis of Epl (EPL)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 178.85 | 179.00 | 181.45 | 177.25 | 0.097 times |
19 Fri Apr 2024 | 177.25 | 181.25 | 183.75 | 176.00 | 2.119 times |
12 Fri Apr 2024 | 185.95 | 191.00 | 193.50 | 185.25 | 0.439 times |
05 Fri Apr 2024 | 189.50 | 179.90 | 191.50 | 179.90 | 2.219 times |
28 Thu Mar 2024 | 179.30 | 182.80 | 184.40 | 178.35 | 0.572 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epl (EPL)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 178.85 | 179.90 | 193.50 | 176.00 | 0.773 times |
28 Thu Mar 2024 | 179.30 | 187.80 | 194.80 | 178.35 | 0.734 times |
29 Thu Feb 2024 | 187.25 | 202.90 | 206.40 | 185.60 | 0.661 times |
31 Wed Jan 2024 | 202.10 | 202.45 | 209.80 | 193.50 | 1.097 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epl (EPL)
Price action analysis of Epl ( (EPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epl ( (EPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epl ( (EPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epl ( (EPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epl in short term and the sell signal is strong.
Epl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.9 and Epl (EPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epl (EPL) stock. Volume based technical analysis of Epl (EPL) stock is negative.
Epl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epl ( (EPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epl ( (EPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epl ( (EPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epl ( (EPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epl in short term and the sell signal is strong.
Epl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.9 and Epl (EPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epl (EPL) stock. Volume based technical analysis of Epl (EPL) stock is negative.
Epl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.