Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

10 day averaged volume of Crest Ventures is 10270

Date Daily Closing Price Open High Low Volume
29 Thu May 2025 402.55 409.80 409.80 398.55 1.24 times
28 Wed May 2025 410.20 407.20 419.75 406.00 1.232 times
27 Tue May 2025 412.50 410.70 421.00 409.15 1.629 times
26 Mon May 2025 410.70 401.20 418.25 401.20 0.527 times
23 Fri May 2025 406.00 404.35 408.35 400.00 0.517 times
22 Thu May 2025 406.35 416.00 423.95 404.00 1.374 times
21 Wed May 2025 415.50 408.00 424.40 399.95 1.569 times
20 Tue May 2025 404.90 393.00 406.80 393.00 0.735 times
19 Mon May 2025 402.30 390.60 405.00 390.60 1.389 times
16 Fri May 2025 396.65 391.00 397.90 391.00 0.593 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 408.3 as stoploss in an intra day sell trade for a target of 396.77. However, stock will show a bullish move above 408.3.

Share price targets for Crest Ventures (CREST)

Target Type Value
Downside Target 319.10
Downside Target 328.00
Downside Target 345.50
Downside Target 370.35
Downside Target 380.00
Downside Target 390.35
Upside Target 412.35
Upside Target 419.00
Upside Target 421.00
Upside Target 424.40
Upside Target 428.45
Upside Target 487.95

Intraday share price targets for Crest Ventures (CREST)

Target Type Value
Downside Intraday Target 393.73
Downside Intraday Target 384.92
Upside Intraday Target 416.18
Upside Intraday Target 429.82
Upside Intraday Target 407.37

Weekly technical analysis of Crest Ventures (CREST)

Date Weekly Closing Price Open High Low Volume
29 Thu May 2025 402.55 401.20 421.00 398.55 0.829 times
23 Fri May 2025 406.00 390.60 424.40 390.60 1.85 times
16 Fri May 2025 396.65 380.00 398.00 380.00 0.647 times
09 Fri May 2025 372.60 380.00 400.85 350.90 1.164 times
02 Fri May 2025 382.30 376.00 399.60 370.35 0.291 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date Monthly Closing Price Open High Low Volume
29 Thu May 2025 402.55 392.60 424.40 350.90 0.651 times
30 Wed Apr 2025 392.60 370.00 412.35 345.50 0.371 times
28 Fri Mar 2025 374.05 340.05 419.00 328.00 2.751 times
28 Fri Feb 2025 343.30 417.35 428.45 319.10 0.731 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Crest Ventures in short term and the buy signal is strong.

Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crest Ventures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crest Ventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.65 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Crest Ventures in short term and the buy signal is strong.

Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crest Ventures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crest Ventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.65 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Crest Ventures charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme