Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

10 day averaged volume of Crest Ventures is 6695

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	359.80	364.40	368.05	357.00	2.148 times
12 Fri Dec 2025	359.80	364.40	368.05	357.00	2.148 times
11 Thu Dec 2025	369.95	355.90	384.80	355.85	1.484 times
10 Wed Dec 2025	357.65	354.00	366.75	354.00	0.314 times
09 Tue Dec 2025	356.85	359.35	359.35	355.15	0.746 times
08 Mon Dec 2025	358.30	365.10	365.10	355.20	0.601 times
05 Fri Dec 2025	365.10	365.45	374.80	361.65	0.95 times
04 Thu Dec 2025	371.00	374.00	377.00	370.00	0.478 times
03 Wed Dec 2025	375.85	377.30	380.80	373.00	1.637 times
02 Tue Dec 2025	383.05	385.05	391.40	382.05	0.572 times

Stock of Crest Ventures (CREST) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 353.2 or till 338.6. Use a stoploss of 365.48 and if the stock hits stoploss, then it can shoot up till 377.71

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	342.00
Downside Target	354.00
Upside Target	378.05
Upside Target	388.45
Upside Target	390.95
Upside Target	392.55
Upside Target	399.00
Upside Target	418.00

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	347.6
Downside Intraday Target	335.4
Upside Intraday Target	378.4
Upside Intraday Target	397
Upside Intraday Target	366.2

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	359.80	365.10	384.80	354.00	1.581 times
05 Fri Dec 2025	365.10	385.50	392.55	361.65	0.124 times
28 Fri Nov 2025	389.45	362.00	418.00	346.00	5.062 times
21 Fri Nov 2025	368.35	366.00	378.05	344.15	1.822 times
14 Fri Nov 2025	376.50	379.95	388.45	359.05	1.104 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	359.80	385.50	392.55	354.00	0.227 times
28 Fri Nov 2025	389.45	375.00	418.00	344.15	2.151 times
31 Fri Oct 2025	376.35	366.65	399.00	342.00	1.298 times
30 Tue Sep 2025	361.80	369.00	399.00	346.95	1.132 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Crest Ventures in short term and the sell signal is strong.

Crest Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crest Ventures in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crest Ventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.33 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.