Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Crest Ventures is 28267

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	356.85	359.35	359.35	355.15	0.177 times
08 Mon Dec 2025	358.30	365.10	365.10	355.20	0.142 times
05 Fri Dec 2025	365.10	365.45	374.80	361.65	0.225 times
04 Thu Dec 2025	371.00	374.00	377.00	370.00	0.113 times
03 Wed Dec 2025	375.85	377.30	380.80	373.00	0.388 times
02 Tue Dec 2025	383.05	385.05	391.40	382.05	0.136 times
01 Mon Dec 2025	387.40	385.50	392.55	385.50	0.253 times
28 Fri Nov 2025	389.45	404.95	418.00	385.30	7.061 times
27 Thu Nov 2025	382.00	355.60	410.00	347.00	1.216 times
26 Wed Nov 2025	350.40	348.00	372.35	346.00	0.39 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 355.3 as stoploss in an intra day buy trade for a target of 367.9. However, stock will show a bearish move below 355.3.

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	342.00
Downside Target	355.15
Upside Target	378.05
Upside Target	388.45
Upside Target	390.95
Upside Target	392.55
Upside Target	399.00
Upside Target	418.00

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	352.97
Downside Intraday Target	349.08
Upside Intraday Target	362.92
Upside Intraday Target	368.98
Upside Intraday Target	359.03

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	356.85	365.10	365.10	355.15	0.286 times
05 Fri Dec 2025	365.10	385.50	392.55	361.65	0.124 times
28 Fri Nov 2025	389.45	362.00	418.00	346.00	5.062 times
21 Fri Nov 2025	368.35	366.00	378.05	344.15	1.822 times
14 Fri Nov 2025	376.50	379.95	388.45	359.05	1.104 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	356.85	385.50	392.55	355.15	0.113 times
28 Fri Nov 2025	389.45	375.00	418.00	344.15	2.151 times
31 Fri Oct 2025	376.35	366.65	399.00	342.00	1.298 times
30 Tue Sep 2025	361.80	369.00	399.00	346.95	1.132 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crest Ventures in short term and the sell signal is strong.

Crest Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crest Ventures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crest Ventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.63 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.