Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Crest Ventures is 30502

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	387.40	385.50	392.55	385.50	0.235 times
28 Fri Nov 2025	389.45	404.95	418.00	385.30	6.544 times
27 Thu Nov 2025	382.00	355.60	410.00	347.00	1.127 times
26 Wed Nov 2025	350.40	348.00	372.35	346.00	0.361 times
25 Tue Nov 2025	350.50	346.00	355.50	346.00	0.071 times
24 Mon Nov 2025	350.25	362.00	366.55	348.00	0.248 times
21 Fri Nov 2025	368.35	361.00	378.05	361.00	0.331 times
20 Thu Nov 2025	364.05	356.55	366.95	350.60	0.255 times
19 Wed Nov 2025	351.10	355.00	355.85	344.15	0.426 times
18 Tue Nov 2025	358.70	367.30	368.30	353.55	0.178 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 381.7, but if it comes below 381.7, then a intra day sell could be more profitable.
If you take a sell trade below 381.7, then use 381.7 as stoploss and 369.58 as target. However if you take a buy trade in stock , then use 381.7 as stoploss and 396.2 as target.

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	342.00
Downside Target	356.55
Downside Target	370.05
Downside Target	378.05
Upside Target	388.45
Upside Target	390.95
Upside Target	392.55
Upside Target	399.00
Upside Target	418.00

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	384.42
Downside Intraday Target	381.43
Upside Intraday Target	391.47
Upside Intraday Target	395.53
Upside Intraday Target	388.48

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	387.40	385.50	392.55	385.50	0.028 times
28 Fri Nov 2025	389.45	362.00	418.00	346.00	5.062 times
21 Fri Nov 2025	368.35	366.00	378.05	344.15	1.822 times
14 Fri Nov 2025	376.50	379.95	388.45	359.05	1.104 times
07 Fri Nov 2025	376.05	375.00	383.10	370.05	0.319 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	387.40	385.50	392.55	385.50	0.02 times
28 Fri Nov 2025	389.45	375.00	418.00	344.15	2.151 times
31 Fri Oct 2025	376.35	366.65	399.00	342.00	1.298 times
30 Tue Sep 2025	361.80	369.00	399.00	346.95	1.132 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crest Ventures in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crest Ventures in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crest Ventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.21 and Crest Ventures (CREST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.