Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWIGGY) Swiggy complete technical analysis [charts+indicators] | Buy/Sell Swiggy | (SWIGGY) share price targets

Complete technical analysis of Swiggy (SWIGGY) by charts plus indicators, forecast predictions and share price targets for Swiggy (SWIGGY)

10 day averaged volume of Swiggy is 14690727

Date Daily Closing Price Open High Low Volume
30 Fri May 2025 333.05 328.95 338.20 327.65 1.341 times
29 Thu May 2025 328.85 321.30 331.20 320.00 1.482 times
28 Wed May 2025 320.20 320.35 326.90 318.50 0.753 times
27 Tue May 2025 320.15 322.00 325.35 317.90 0.542 times
26 Mon May 2025 320.85 324.90 327.10 318.55 0.586 times
23 Fri May 2025 323.65 317.05 326.50 311.45 0.966 times
22 Thu May 2025 315.05 311.05 318.20 310.15 0.531 times
21 Wed May 2025 313.80 313.65 315.00 308.70 1.002 times
20 Tue May 2025 311.35 325.00 325.30 310.15 1.193 times
19 Mon May 2025 323.50 321.80 328.80 319.20 1.351 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 331.1, but if it comes below 331.1, then a intra day sell could be more profitable.
If you take a sell trade below 331.1, then use 331.1 as stoploss and 321.48 as target. However if you take a buy trade in stock , then use 331.1 as stoploss and 342.7 as target.

Share price targets for Swiggy (SWIGGY)

Target Type Value
Downside Target 297.00
Downside Target 303.00
Downside Target 325.30
Upside Target 338.20
Upside Target 351.45
Upside Target 356.65
Upside Target 377.30
Upside Target 389.05
Upside Target 463.00
Upside Target 558.85

Intraday share price targets for Swiggy (SWIGGY)

Target Type Value
Downside Intraday Target 321.23
Downside Intraday Target 309.42
Upside Intraday Target 341.53
Upside Intraday Target 350.02
Downside Intraday Target 329.72

Weekly technical analysis of Swiggy (SWIGGY)

Date Weekly Closing Price Open High Low Volume
30 Fri May 2025 333.05 324.90 338.20 317.90 0.933 times
23 Fri May 2025 323.65 321.80 328.80 308.70 0.384 times
16 Fri May 2025 321.20 319.40 327.20 297.00 2.121 times
09 Fri May 2025 313.10 310.00 356.65 303.60 3.854 times
02 Fri May 2025 305.30 322.10 328.70 303.00 0.845 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swiggy (SWIGGY)

Date Monthly Closing Price Open High Low Volume
30 Fri May 2025 333.05 314.00 356.65 297.00 3.89 times
30 Wed Apr 2025 316.40 328.70 351.45 306.95 0.647 times
28 Fri Mar 2025 330.20 342.25 377.30 312.65 0.45 times
28 Fri Feb 2025 334.65 431.00 463.00 325.30 1.619 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Swiggy (SWIGGY)

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swiggy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Swiggy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swiggy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.1 and Swiggy (SWIGGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swiggy (SWIGGY) stock. Volume based technical analysis of Swiggy (SWIGGY) stock is negative.

Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swiggy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Swiggy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swiggy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.1 and Swiggy (SWIGGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swiggy (SWIGGY) stock. Volume based technical analysis of Swiggy (SWIGGY) stock is negative.

Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Swiggy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme