Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWIGGY) Swiggy complete technical analysis [charts+indicators] | Buy/Sell Swiggy | (SWIGGY) share price targets

Complete technical analysis of Swiggy (SWIGGY) by charts plus indicators, forecast predictions and share price targets for Swiggy (SWIGGY)

10 day averaged volume of Swiggy is 6445746

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	386.95	404.00	411.40	380.00	1.727 times
07 Fri Nov 2025	401.40	399.95	408.80	395.65	0.779 times
06 Thu Nov 2025	403.95	412.65	413.00	402.60	0.857 times
04 Tue Nov 2025	413.35	405.00	415.45	402.30	1.47 times
03 Mon Nov 2025	402.45	409.80	409.80	401.40	0.76 times
31 Fri Oct 2025	409.95	430.00	434.00	407.10	3.033 times
30 Thu Oct 2025	417.95	419.95	422.50	413.50	0.64 times
29 Wed Oct 2025	418.95	423.25	426.60	417.65	0.507 times
28 Tue Oct 2025	422.10	427.70	429.00	419.15	0.677 times
27 Mon Oct 2025	425.65	425.95	427.35	420.30	0.604 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 388.5, for a target of 406.7 or 421.98

Share price targets for Swiggy (SWIGGY)

Target Type	Value
Downside Target	374.55
Upside Target	395.65
Upside Target	407.10
Upside Target	424.95
Upside Target	429.90
Upside Target	434.00
Upside Target	435.90
Upside Target	443.40
Upside Target	459.95
Upside Target	474.00

Intraday share price targets for Swiggy (SWIGGY)

Target Type	Value
Downside Intraday Target	374.17
Downside Intraday Target	361.38
Upside Intraday Target	405.57
Upside Intraday Target	424.18
Upside Intraday Target	392.78

Weekly technical analysis of Swiggy (SWIGGY)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	386.95	404.00	411.40	380.00	0.447 times
07 Fri Nov 2025	401.40	409.80	415.45	395.65	0.708 times
31 Fri Oct 2025	409.95	425.95	434.00	407.10	1.267 times
24 Fri Oct 2025	424.90	435.00	435.90	416.10	0.382 times
17 Fri Oct 2025	432.15	435.00	459.95	424.95	1.787 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swiggy (SWIGGY)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	386.95	409.80	415.45	380.00	0.189 times
31 Fri Oct 2025	409.95	423.30	459.95	407.10	0.627 times
30 Tue Sep 2025	422.95	416.95	474.00	413.20	0.776 times
29 Fri Aug 2025	409.75	408.00	443.40	381.65	1.262 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swiggy (SWIGGY)

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.

Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swiggy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.7 and Swiggy (SWIGGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swiggy (SWIGGY) stock. Volume based technical analysis of Swiggy (SWIGGY) stock is negative.

Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.