Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWIGGY) Swiggy complete technical analysis [charts+indicators] | Buy/Sell Swiggy | (SWIGGY) share price targets

Complete technical analysis of Swiggy (SWIGGY) by charts plus indicators, forecast predictions and share price targets for Swiggy (SWIGGY)

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Swiggy is 6786430

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	413.35	405.00	415.45	402.30	1.396 times
03 Mon Nov 2025	402.45	409.80	409.80	401.40	0.722 times
31 Fri Oct 2025	409.95	430.00	434.00	407.10	2.881 times
30 Thu Oct 2025	417.95	419.95	422.50	413.50	0.608 times
29 Wed Oct 2025	418.95	423.25	426.60	417.65	0.481 times
28 Tue Oct 2025	422.10	427.70	429.00	419.15	0.643 times
27 Mon Oct 2025	425.65	425.95	427.35	420.30	0.573 times
24 Fri Oct 2025	424.90	426.00	430.20	423.00	0.64 times
23 Thu Oct 2025	424.30	432.10	433.05	423.00	1.158 times
21 Tue Oct 2025	432.10	427.00	433.90	424.00	0.334 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 415.1, but if it comes above 415.1, then a intra day buy could be more profitable.
If you take a sell trade below 415.1, then use 415.1 as stoploss and 401.6 as target. However if you take a buy trade in stock , then use 415.1 as stoploss and 426.3 as target.

Share price targets for Swiggy (SWIGGY)

Target Type	Value
Downside Target	374.55
Downside Target	401.40
Upside Target	424.95
Upside Target	429.90
Upside Target	434.00
Upside Target	435.90
Upside Target	439.00
Upside Target	443.40
Upside Target	459.95
Upside Target	474.00

Intraday share price targets for Swiggy (SWIGGY)

Target Type	Value
Downside Intraday Target	404.68
Downside Intraday Target	396.02
Upside Intraday Target	418.73
Upside Intraday Target	424.12
Downside Intraday Target	410.07

Weekly technical analysis of Swiggy (SWIGGY)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	413.35	409.80	415.45	401.40	0.408 times
31 Fri Oct 2025	409.95	425.95	434.00	407.10	1.267 times
24 Fri Oct 2025	424.90	435.00	435.90	416.10	0.382 times
17 Fri Oct 2025	432.15	435.00	459.95	424.95	1.787 times
10 Fri Oct 2025	435.55	413.85	439.00	408.15	0.849 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swiggy (SWIGGY)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	413.35	409.80	415.45	401.40	0.075 times
31 Fri Oct 2025	409.95	423.30	459.95	407.10	0.627 times
30 Tue Sep 2025	422.95	416.95	474.00	413.20	0.776 times
29 Fri Aug 2025	409.75	408.00	443.40	381.65	1.262 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swiggy (SWIGGY)

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.

Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swiggy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swiggy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.19 and Swiggy (SWIGGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swiggy (SWIGGY) stock. Volume based technical analysis of Swiggy (SWIGGY) stock is negative.

Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.