Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWIGGY) Swiggy complete technical analysis [charts+indicators] | Buy/Sell Swiggy | (SWIGGY) share price targets

Complete technical analysis of Swiggy (SWIGGY) by charts plus indicators, forecast predictions and share price targets for Swiggy (SWIGGY)

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Swiggy is 6867374

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	397.00	394.20	398.80	393.50	0.312 times
18 Tue Nov 2025	393.35	396.00	401.80	392.55	0.52 times
17 Mon Nov 2025	394.80	395.00	397.20	384.30	0.936 times
14 Fri Nov 2025	393.10	380.00	395.00	379.60	1.107 times
13 Thu Nov 2025	383.10	397.00	397.90	382.20	0.889 times
12 Wed Nov 2025	395.75	395.75	398.00	390.80	0.471 times
11 Tue Nov 2025	394.25	387.90	396.10	377.00	1.54 times
10 Mon Nov 2025	386.95	404.00	411.40	380.00	1.621 times
07 Fri Nov 2025	401.40	399.95	408.80	395.65	0.731 times
06 Thu Nov 2025	403.95	412.65	413.00	402.60	0.805 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 392.5 as stoploss in an intra day buy trade for a target of 406.77. However, stock will show a bearish move below 392.5.

Share price targets for Swiggy (SWIGGY)

Target Type	Value
Downside Target	374.55
Downside Target	395.65
Upside Target	415.45
Upside Target	416.10
Upside Target	429.90
Upside Target	434.00
Upside Target	435.90
Upside Target	443.40
Upside Target	459.95
Upside Target	474.00

Intraday share price targets for Swiggy (SWIGGY)

Target Type	Value
Downside Intraday Target	386.93
Downside Intraday Target	376.87
Upside Intraday Target	404.43
Upside Intraday Target	411.87
Downside Intraday Target	394.37

Weekly technical analysis of Swiggy (SWIGGY)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	397.00	395.00	401.80	384.30	0.314 times
14 Fri Nov 2025	393.10	404.00	411.40	377.00	1.551 times
07 Fri Nov 2025	401.40	409.80	415.45	395.65	0.708 times
31 Fri Oct 2025	409.95	425.95	434.00	407.10	1.267 times
24 Fri Oct 2025	424.90	435.00	435.90	416.10	0.382 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swiggy (SWIGGY)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	397.00	409.80	415.45	377.00	0.397 times
31 Fri Oct 2025	409.95	423.30	459.95	407.10	0.627 times
30 Tue Sep 2025	422.95	416.95	474.00	413.20	0.776 times
29 Fri Aug 2025	409.75	408.00	443.40	381.65	1.262 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swiggy (SWIGGY)

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Swiggy ( (SWIGGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swiggy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swiggy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.31 and Swiggy (SWIGGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Swiggy (SWIGGY) stock. Volume based technical analysis of Swiggy (SWIGGY) stock is negative.

Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.