Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TREEHOUSE) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TREEHOUSE) share price targets

Complete technical analysis of Tree House (TREEHOUSE) by charts plus indicators, forecast predictions and share price targets for Tree House (TREEHOUSE)

Tree House trades in NSE in Education sector.

10 day averaged volume of Tree House is 72825

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	8.45	8.59	8.78	8.20	0.604 times
04 Thu Dec 2025	8.48	8.90	8.90	8.19	0.658 times
03 Wed Dec 2025	8.72	8.64	8.90	8.50	2.573 times
02 Tue Dec 2025	8.39	8.50	8.55	8.14	3.169 times
01 Mon Dec 2025	8.30	8.05	8.38	7.96	2.186 times
28 Fri Nov 2025	7.92	7.92	8.02	7.76	0.308 times
27 Thu Nov 2025	7.92	8.05	8.13	7.70	0.178 times
26 Wed Nov 2025	7.90	7.79	7.98	7.61	0.397 times
25 Tue Nov 2025	7.65	8.00	8.00	7.58	0.208 times
24 Mon Nov 2025	7.74	8.22	8.22	7.62	0.13 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.3, but if it comes below 8.3, then a intra day sell could be more profitable.
If you take a sell trade below 8.3, then use 8.3 as stoploss and 7.91 as target. However if you take a buy trade in stock , then use 8.3 as stoploss and 8.8 as target.

Share price targets for Tree House (TREEHOUSE)

Target Type	Value
Downside Target	6.50
Downside Target	6.82
Downside Target	7.21
Downside Target	7.55
Downside Target	7.96
Downside Target	8.22
Downside Target	8.45
Upside Target	8.47
Upside Target	8.59
Upside Target	8.68
Upside Target	8.90

Intraday share price targets for Tree House (TREEHOUSE)

Target Type	Value
Downside Intraday Target	7.97
Downside Intraday Target	7.5
Upside Intraday Target	8.91
Upside Intraday Target	9.38
Downside Intraday Target	8.44

Weekly technical analysis of Tree House (TREEHOUSE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	8.45	8.05	8.90	7.96	7.529 times
28 Fri Nov 2025	7.92	8.22	8.22	7.58	0.331 times
21 Fri Nov 2025	7.89	7.54	8.59	7.30	1.868 times
14 Fri Nov 2025	7.33	7.60	7.99	6.82	1.5 times
07 Fri Nov 2025	7.59	8.26	8.26	7.55	0.653 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tree House (TREEHOUSE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	8.45	8.05	8.90	7.96	1.12 times
28 Fri Nov 2025	7.92	8.26	8.59	6.82	1.165 times
31 Fri Oct 2025	8.14	7.91	8.45	6.60	0.619 times
30 Tue Sep 2025	7.80	7.76	8.47	7.21	0.783 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tree House (TREEHOUSE)

Price action analysis of Tree House ( (TREEHOUSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tree House ( (TREEHOUSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tree House ( (TREEHOUSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tree House in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tree House Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tree House in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tree House is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.4 and Tree House (TREEHOUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tree House (TREEHOUSE) stock. Volume based technical analysis of Tree House (TREEHOUSE) stock is negative.

Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.