Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TREEHOUSE) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TREEHOUSE) share price targets

Complete technical analysis of Tree House (TREEHOUSE) by charts plus indicators, forecast predictions and share price targets for Tree House (TREEHOUSE)

Tree House trades in NSE in Education sector.

10 day averaged volume of Tree House is 380272

Date Daily Closing Price Open High Low Volume
21 Wed Feb 2024 33.45 33.25 34.65 32.10 0.749 times
20 Tue Feb 2024 33.15 32.45 33.25 30.15 0.964 times
19 Mon Feb 2024 31.70 31.50 31.70 30.30 0.4 times
16 Fri Feb 2024 30.20 28.80 30.20 28.55 0.315 times
15 Thu Feb 2024 28.80 28.70 29.50 28.70 1.234 times
14 Wed Feb 2024 30.20 31.70 31.70 30.20 0.98 times
13 Tue Feb 2024 31.75 31.75 31.75 31.75 1.754 times
12 Mon Feb 2024 30.25 29.05 30.25 29.05 1.231 times
09 Fri Feb 2024 27.50 25.80 27.50 24.65 1.795 times
08 Thu Feb 2024 25.00 26.50 27.45 24.55 0.74 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 35, for a target of 30.7 or 27.11

Share price targets for Tree House (TREEHOUSE)

Target Type Value
Downside Target 17.25
Downside Target 18.10
Downside Target 19.10
Downside Target 20.85
Downside Target 21.60
Downside Target 22.80
Downside Target 24.10
Downside Target 25.00
Downside Target 26.30
Downside Target 27.15
Downside Target 28.55
Downside Target 30.15
Downside Target 31.75
Upside Target 34.65

Intraday share price targets for Tree House (TREEHOUSE)

Target Type Value
Downside Intraday Target 30.85
Downside Intraday Target 28.25
Upside Intraday Target 35.35
Upside Intraday Target 37.25
Downside Intraday Target 32.75

Weekly technical analysis of Tree House (TREEHOUSE)

Date Weekly Closing Price Open High Low Volume
21 Wed Feb 2024 33.45 31.50 34.65 30.15 0.383 times
16 Fri Feb 2024 30.20 29.05 31.75 28.55 1.557 times
09 Fri Feb 2024 27.50 23.90 27.50 22.95 1.137 times
02 Fri Feb 2024 23.60 23.65 26.30 23.30 5.097 times
25 Thu Jan 2024 23.50 24.10 24.10 21.60 0.329 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tree House (TREEHOUSE)

Date Monthly Closing Price Open High Low Volume
21 Wed Feb 2024 33.45 26.20 34.65 22.95 1.308 times
31 Wed Jan 2024 25.35 21.45 27.15 20.85 3.601 times
29 Fri Dec 2023 21.00 19.15 21.85 18.10 1.019 times
30 Thu Nov 2023 19.40 20.60 22.80 19.10 0.195 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tree House (TREEHOUSE)

Price action analysis of Tree House ( (TREEHOUSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tree House ( (TREEHOUSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tree House ( (TREEHOUSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tree House ( (TREEHOUSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tree House in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tree House Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tree House in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tree House is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.03 and Tree House (TREEHOUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tree House (TREEHOUSE) stock. Volume based technical analysis of Tree House (TREEHOUSE) stock is negative.

Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tree House ( (TREEHOUSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tree House ( (TREEHOUSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tree House ( (TREEHOUSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tree House ( (TREEHOUSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tree House in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tree House Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tree House in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tree House is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.03 and Tree House (TREEHOUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tree House (TREEHOUSE) stock. Volume based technical analysis of Tree House (TREEHOUSE) stock is negative.

Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tree House charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme