Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TREEHOUSE) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TREEHOUSE) share price targets

Complete technical analysis of Tree House (TREEHOUSE) by charts plus indicators, forecast predictions and share price targets for Tree House (TREEHOUSE)

Tree House trades in NSE in Education sector.

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Tree House is 34923

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	7.92	7.92	8.02	7.76	0.642 times
27 Thu Nov 2025	7.92	8.05	8.13	7.70	0.372 times
26 Wed Nov 2025	7.90	7.79	7.98	7.61	0.828 times
25 Tue Nov 2025	7.65	8.00	8.00	7.58	0.433 times
24 Mon Nov 2025	7.74	8.22	8.22	7.62	0.271 times
21 Fri Nov 2025	7.89	7.67	8.09	7.64	0.402 times
20 Thu Nov 2025	7.83	8.25	8.25	7.56	1.384 times
19 Wed Nov 2025	8.08	7.99	8.20	7.51	1.251 times
18 Tue Nov 2025	7.99	7.30	8.59	7.30	3.406 times
17 Mon Nov 2025	7.82	7.54	8.01	7.37	1.257 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8 as stoploss in an intra day sell trade for a target of 7.75. However, stock will show a bullish move above 8.

Share price targets for Tree House (TREEHOUSE)

Target Type	Value
Downside Target	6.50
Downside Target	6.82
Downside Target	7.21
Downside Target	7.55
Upside Target	7.99
Upside Target	8.22
Upside Target	8.45
Upside Target	8.47
Upside Target	8.59
Upside Target	8.68
Upside Target	8.95
Upside Target	10.98

Intraday share price targets for Tree House (TREEHOUSE)

Target Type	Value
Downside Intraday Target	7.59
Downside Intraday Target	7.27
Upside Intraday Target	8.23
Upside Intraday Target	8.55
Downside Intraday Target	7.91

Weekly technical analysis of Tree House (TREEHOUSE)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	7.92	8.22	8.22	7.58	0.331 times
21 Fri Nov 2025	7.89	7.54	8.59	7.30	1.868 times
14 Fri Nov 2025	7.33	7.60	7.99	6.82	1.5 times
07 Fri Nov 2025	7.59	8.26	8.26	7.55	0.653 times
31 Fri Oct 2025	8.14	7.60	8.45	7.24	1.904 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tree House (TREEHOUSE)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	7.92	8.26	8.59	6.82	1.165 times
31 Fri Oct 2025	8.14	7.91	8.45	6.60	0.619 times
30 Tue Sep 2025	7.80	7.76	8.47	7.21	0.783 times
29 Fri Aug 2025	7.42	6.80	8.68	6.50	0.943 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tree House (TREEHOUSE)

Price action analysis of Tree House ( (TREEHOUSE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Tree House ( (TREEHOUSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tree House ( (TREEHOUSE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tree House ( (TREEHOUSE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tree House in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tree House in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tree House is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.92 and Tree House (TREEHOUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tree House (TREEHOUSE) stock. Volume based technical analysis of Tree House (TREEHOUSE) stock is negative.

Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.