Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

10 day averaged volume of E Factor is 33040

Date Daily Closing Price Open High Low Volume
27 Tue May 2025 219.00 220.00 224.00 215.00 0.581 times
26 Mon May 2025 214.00 222.00 222.00 213.00 0.339 times
23 Fri May 2025 213.50 218.00 218.00 196.00 1.138 times
22 Thu May 2025 219.30 205.00 222.00 205.00 0.363 times
21 Wed May 2025 206.35 203.15 213.95 200.05 0.266 times
20 Tue May 2025 205.25 210.00 210.00 202.50 0.315 times
19 Mon May 2025 212.90 225.00 225.00 211.00 0.63 times
16 Fri May 2025 214.70 209.00 216.95 206.95 2.881 times
15 Thu May 2025 192.35 185.10 193.00 180.00 1.937 times
14 Wed May 2025 181.00 183.00 187.50 175.60 1.961 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 210.5, but if it comes below 210.5, then a intra day sell could be more profitable.
If you take a sell trade below 210.5, then use 210.5 as stoploss and 189.17 as target. However if you take a buy trade in stock , then use 210.5 as stoploss and 236.2 as target.

Share price targets for E Factor (EFACTOR_SM)

Target Type Value
Downside Target 127.50
Downside Target 136.00
Downside Target 140.00
Downside Target 160.05
Downside Target 170.00
Downside Target 196.00
Downside Target 201.90
Downside Target 213.00
Downside Target 216.95
Upside Target 224.00
Upside Target 225.00
Upside Target 261.00
Upside Target 328.80

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type Value
Downside Intraday Target 213.33
Downside Intraday Target 207.67
Upside Intraday Target 224.33
Upside Intraday Target 229.67
Downside Intraday Target 218.67

Weekly technical analysis of E Factor (EFACTOR_SM)

Date Weekly Closing Price Open High Low Volume
27 Tue May 2025 219.00 222.00 224.00 213.00 0.339 times
23 Fri May 2025 213.50 225.00 225.00 196.00 0.361 times
16 Fri May 2025 214.70 177.50 216.95 173.00 4.247 times
09 Fri May 2025 169.90 174.95 175.00 161.25 0.471 times
02 Fri May 2025 171.50 141.55 179.90 140.00 2.067 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date Monthly Closing Price Open High Low Volume
27 Tue May 2025 219.00 160.05 225.00 160.05 2.143 times
30 Wed Apr 2025 163.20 136.00 170.00 136.00 0.443 times
28 Fri Mar 2025 146.50 165.00 176.45 127.50 3.509 times
28 Fri Feb 2025 162.75 200.00 201.90 162.05 0.317 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for E Factor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E Factor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for E Factor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E Factor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.83 and E Factor (EFACTOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for E Factor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E Factor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for E Factor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E Factor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.83 and E Factor (EFACTOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for E Factor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme