Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

10 day averaged volume of E Factor is 26320

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	267.00	267.00	267.00	267.00	0.03 times
17 Wed Sep 2025	268.00	253.05	269.00	253.05	0.182 times
16 Tue Sep 2025	255.60	260.05	265.00	255.00	0.274 times
15 Mon Sep 2025	265.00	282.00	282.00	265.00	0.334 times
12 Fri Sep 2025	269.05	270.00	278.95	267.00	0.638 times
11 Thu Sep 2025	280.65	249.00	285.00	249.00	3.891 times
10 Wed Sep 2025	247.80	245.00	253.95	245.00	1.003 times
09 Tue Sep 2025	236.55	235.05	244.95	232.10	0.669 times
08 Mon Sep 2025	236.05	230.00	239.00	221.00	1.489 times
03 Tue Jun 2025	205.90	209.95	213.00	200.10	0.334 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 258.4, but if it comes below 258.4, then a intra day sell could be more profitable.
If you take a sell trade below 258.4, then use 258.4 as stoploss and 233.21 as target. However if you take a buy trade in stock , then use 258.4 as stoploss and 288.6 as target.

Share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Target	127.50
Downside Target	136.00
Downside Target	160.05
Downside Target	170.00
Downside Target	176.45
Downside Target	196.00
Downside Target	210.00
Downside Target	221.00
Downside Target	233.00
Downside Target	253.05
Upside Target	282.00
Upside Target	285.00

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Intraday Target	252.7
Downside Intraday Target	238.4
Upside Intraday Target	281.65
Upside Intraday Target	296.3
Upside Intraday Target	267.35

Weekly technical analysis of E Factor (EFACTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	267.00	282.00	282.00	253.05	0.107 times
12 Fri Sep 2025	269.05	230.00	285.00	221.00	5.06 times
03 Tue Jun 2025	205.90	200.00	213.00	198.50	0.526 times
30 Fri May 2025	218.00	222.00	233.00	210.00	0.848 times
23 Fri May 2025	213.50	225.00	225.00	196.00	0.361 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	267.00	230.00	285.00	221.00	5.6 times
03 Tue Jun 2025	205.90	200.00	213.00	198.50	0.078 times
30 Fri May 2025	218.00	160.05	233.00	160.05	2.353 times
30 Wed Apr 2025	163.20	136.00	170.00	136.00	0.443 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for E Factor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E Factor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for E Factor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of E Factor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.74 and E Factor (EFACTOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.