Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

10 day averaged volume of E Factor is 11520

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	290.00	282.00	290.50	282.00	0.556 times
06 Mon Oct 2025	290.00	288.60	294.90	287.00	1.181 times
03 Fri Oct 2025	287.75	276.95	289.00	270.00	3.056 times
01 Wed Oct 2025	267.00	267.00	267.00	267.00	0.139 times
30 Tue Sep 2025	265.00	261.10	270.00	261.10	0.556 times
29 Mon Sep 2025	269.90	266.00	269.90	265.00	0.347 times
26 Fri Sep 2025	265.00	270.00	270.00	255.00	0.556 times
25 Thu Sep 2025	265.10	263.00	271.00	263.00	1.319 times
24 Wed Sep 2025	272.95	261.00	274.50	261.00	0.625 times
23 Tue Sep 2025	270.70	276.10	276.10	270.70	0.278 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 281.8, but if it comes below 281.8, then a intra day sell could be more profitable.
If you take a sell trade below 281.8, then use 281.8 as stoploss and 269.12 as target. However if you take a buy trade in stock , then use 281.8 as stoploss and 297 as target.

Share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Target	136.00
Downside Target	160.05
Downside Target	170.00
Downside Target	198.50
Downside Target	213.00
Downside Target	221.00
Downside Target	233.00
Downside Target	253.05
Downside Target	261.10
Downside Target	267.00
Downside Target	280.00
Downside Target	285.00
Downside Target	289.00
Upside Target	294.90

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Intraday Target	283.03
Downside Intraday Target	276.07
Upside Intraday Target	295.93
Upside Intraday Target	301.87
Downside Intraday Target	288.97

Weekly technical analysis of E Factor (EFACTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	290.00	288.60	294.90	282.00	0.424 times
03 Fri Oct 2025	287.75	266.00	289.00	261.10	0.868 times
26 Fri Sep 2025	265.00	273.00	280.00	255.00	1.943 times
19 Fri Sep 2025	273.25	282.00	282.00	253.05	0.138 times
12 Fri Sep 2025	269.05	230.00	285.00	221.00	5.06 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	290.00	267.00	294.90	267.00	0.192 times
30 Tue Sep 2025	265.00	230.00	285.00	221.00	7.38 times
03 Tue Jun 2025	205.90	200.00	213.00	198.50	0.078 times
30 Fri May 2025	218.00	160.05	233.00	160.05	2.353 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for E Factor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E Factor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for E Factor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of E Factor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.12 and E Factor (EFACTOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.