Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of E Factor is 17920

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	287.65	285.50	294.60	285.30	0.268 times
24 Fri Oct 2025	285.00	290.00	290.00	285.00	0.089 times
23 Thu Oct 2025	286.55	294.95	294.95	283.10	0.357 times
21 Tue Oct 2025	298.60	305.00	305.00	296.95	0.268 times
20 Mon Oct 2025	285.00	300.00	300.00	279.00	0.313 times
17 Fri Oct 2025	280.00	295.10	295.10	278.00	0.58 times
16 Thu Oct 2025	292.85	308.90	311.55	291.80	1.875 times
15 Wed Oct 2025	302.50	262.00	302.50	262.00	5.223 times
14 Tue Oct 2025	252.10	261.60	261.60	250.10	0.58 times
13 Mon Oct 2025	272.90	277.00	277.00	271.75	0.223 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 293.2 as stoploss in an intra day sell trade for a target of 280.5. However, stock will show a bullish move above 293.2.

Share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Target	136.00
Downside Target	160.05
Downside Target	170.00
Downside Target	198.50
Downside Target	213.00
Downside Target	221.00
Downside Target	233.00
Downside Target	250.10
Downside Target	261.10
Downside Target	276.00
Downside Target	285.00
Upside Target	294.90
Upside Target	305.00
Upside Target	311.55

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Intraday Target	283.77
Downside Intraday Target	279.88
Upside Intraday Target	293.07
Upside Intraday Target	298.48
Upside Intraday Target	289.18

Weekly technical analysis of E Factor (EFACTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	287.65	285.50	294.60	285.30	0.261 times
24 Fri Oct 2025	285.00	300.00	305.00	279.00	0.121 times
17 Fri Oct 2025	280.00	277.00	311.55	250.10	5.135 times
10 Fri Oct 2025	280.00	288.60	294.90	276.00	0.627 times
03 Fri Oct 2025	287.75	266.00	289.00	261.10	0.868 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	287.65	267.00	311.55	250.10	0.818 times
30 Tue Sep 2025	265.00	230.00	285.00	221.00	7.38 times
03 Tue Jun 2025	205.90	200.00	213.00	198.50	0.078 times
30 Fri May 2025	218.00	160.05	233.00	160.05	2.353 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for E Factor in short term but the sell signal is initial and weak.

E Factor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for E Factor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E Factor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.83 and E Factor (EFACTOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.