Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

Showing technical analysis as on 2025-10-17 View latest technical analysis

10 day averaged volume of E Factor is 20800

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	280.00	295.10	295.10	278.00	0.5 times
16 Thu Oct 2025	292.85	308.90	311.55	291.80	1.615 times
15 Wed Oct 2025	302.50	262.00	302.50	262.00	4.5 times
14 Tue Oct 2025	252.10	261.60	261.60	250.10	0.5 times
13 Mon Oct 2025	272.90	277.00	277.00	271.75	0.192 times
10 Fri Oct 2025	280.00	280.00	288.05	276.00	0.423 times
08 Wed Oct 2025	287.10	287.10	287.10	287.10	0.038 times
07 Tue Oct 2025	290.00	282.00	290.50	282.00	0.308 times
06 Mon Oct 2025	290.00	288.60	294.90	287.00	0.654 times
03 Fri Oct 2025	287.75	276.95	289.00	270.00	1.692 times

My analysis of stock is bullish for shortterm, and stock might move up till 288.3 or till 302.6. Use a stoploss of 276.36 and if this stock hits its stoploss, then it can fall down till 264.41

Share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Target	136.00
Downside Target	160.05
Downside Target	170.00
Downside Target	198.50
Downside Target	213.00
Downside Target	221.00
Downside Target	233.00
Downside Target	250.10
Downside Target	261.10
Downside Target	276.00
Upside Target	285.00
Upside Target	289.00
Upside Target	294.90
Upside Target	311.55

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Intraday Target	249.55
Downside Intraday Target	219.1
Upside Intraday Target	311
Upside Intraday Target	342
Upside Intraday Target	280.55

Weekly technical analysis of E Factor (EFACTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	280.00	277.00	311.55	250.10	5.135 times
10 Fri Oct 2025	280.00	288.60	294.90	276.00	0.627 times
03 Fri Oct 2025	287.75	266.00	289.00	261.10	0.868 times
26 Fri Sep 2025	265.00	273.00	280.00	255.00	1.943 times
19 Fri Sep 2025	273.25	282.00	282.00	253.05	0.138 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	280.00	267.00	311.55	250.10	0.74 times
30 Tue Sep 2025	265.00	230.00	285.00	221.00	7.38 times
03 Tue Jun 2025	205.90	200.00	213.00	198.50	0.078 times
30 Fri May 2025	218.00	160.05	233.00	160.05	2.353 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for E Factor in short term but the sell signal is initial and weak.

E Factor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for E Factor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E Factor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.44 and E Factor (EFACTOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.