Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

Showing technical analysis as on 2025-10-13 View latest technical analysis

10 day averaged volume of E Factor is 9840

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	272.90	277.00	277.00	271.75	0.407 times
10 Fri Oct 2025	280.00	280.00	288.05	276.00	0.894 times
08 Wed Oct 2025	287.10	287.10	287.10	287.10	0.081 times
07 Tue Oct 2025	290.00	282.00	290.50	282.00	0.65 times
06 Mon Oct 2025	290.00	288.60	294.90	287.00	1.382 times
03 Fri Oct 2025	287.75	276.95	289.00	270.00	3.577 times
01 Wed Oct 2025	267.00	267.00	267.00	267.00	0.163 times
30 Tue Sep 2025	265.00	261.10	270.00	261.10	0.65 times
29 Mon Sep 2025	269.90	266.00	269.90	265.00	0.407 times
26 Fri Sep 2025	265.00	270.00	270.00	255.00	0.65 times

My analysis of stock is bullish for shortterm, and stock might move up till 282.2 or till 293.4. Use a stoploss of 272.87 and if this stock hits its stoploss, then it can fall down till 263.55

Share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Target	136.00
Downside Target	160.05
Downside Target	170.00
Downside Target	198.50
Downside Target	213.00
Downside Target	221.00
Downside Target	233.00
Downside Target	253.05
Downside Target	261.10
Downside Target	267.00
Upside Target	282.00
Upside Target	285.00
Upside Target	289.00
Upside Target	294.90

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Intraday Target	270.77
Downside Intraday Target	268.63
Upside Intraday Target	276.02
Upside Intraday Target	279.13
Upside Intraday Target	273.88

Weekly technical analysis of E Factor (EFACTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	272.90	277.00	277.00	271.75	0.135 times
10 Fri Oct 2025	280.00	288.60	294.90	276.00	0.627 times
03 Fri Oct 2025	287.75	266.00	289.00	261.10	0.868 times
26 Fri Sep 2025	265.00	273.00	280.00	255.00	1.943 times
19 Fri Sep 2025	273.25	282.00	282.00	253.05	0.138 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	272.90	267.00	294.90	267.00	0.238 times
30 Tue Sep 2025	265.00	230.00	285.00	221.00	7.38 times
03 Tue Jun 2025	205.90	200.00	213.00	198.50	0.078 times
30 Fri May 2025	218.00	160.05	233.00	160.05	2.353 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E Factor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for E Factor in short term but the sell signal is initial and weak.

E Factor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for E Factor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of E Factor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.26 and E Factor (EFACTOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.