Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

Showing technical analysis as on 2025-10-16 View latest technical analysis

10 day averaged volume of E Factor is 18080

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	292.85	308.90	311.55	291.80	1.858 times
15 Wed Oct 2025	302.50	262.00	302.50	262.00	5.177 times
14 Tue Oct 2025	252.10	261.60	261.60	250.10	0.575 times
13 Mon Oct 2025	272.90	277.00	277.00	271.75	0.221 times
10 Fri Oct 2025	280.00	280.00	288.05	276.00	0.487 times
08 Wed Oct 2025	287.10	287.10	287.10	287.10	0.044 times
07 Tue Oct 2025	290.00	282.00	290.50	282.00	0.354 times
06 Mon Oct 2025	290.00	288.60	294.90	287.00	0.752 times
03 Fri Oct 2025	287.75	276.95	289.00	270.00	1.947 times
01 Wed Oct 2025	267.00	267.00	267.00	267.00	0.088 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 287.8, but if it comes below 287.8, then a intra day sell could be more profitable.
If you take a sell trade below 287.8, then use 287.8 as stoploss and 275.76 as target. However if you take a buy trade in stock , then use 287.8 as stoploss and 302.3 as target.

Share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Target	136.00
Downside Target	160.05
Downside Target	170.00
Downside Target	198.50
Downside Target	213.00
Downside Target	221.00
Downside Target	233.00
Downside Target	250.10
Downside Target	261.10
Downside Target	276.00
Downside Target	285.00
Downside Target	289.00
Upside Target	294.90
Upside Target	311.55

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Intraday Target	258.12
Downside Intraday Target	223.38
Upside Intraday Target	319.57
Upside Intraday Target	346.28
Downside Intraday Target	284.83

Weekly technical analysis of E Factor (EFACTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	292.85	277.00	311.55	250.10	4.784 times
10 Fri Oct 2025	280.00	288.60	294.90	276.00	0.627 times
03 Fri Oct 2025	287.75	266.00	289.00	261.10	0.868 times
26 Fri Sep 2025	265.00	273.00	280.00	255.00	1.943 times
19 Fri Sep 2025	273.25	282.00	282.00	253.05	0.138 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	292.85	267.00	311.55	250.10	0.705 times
30 Tue Sep 2025	265.00	230.00	285.00	221.00	7.38 times
03 Tue Jun 2025	205.90	200.00	213.00	198.50	0.078 times
30 Fri May 2025	218.00	160.05	233.00	160.05	2.353 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for E Factor in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E Factor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for E Factor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of E Factor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.87 and E Factor (EFACTOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.