Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of E Factor is 30400

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	331.65	324.00	333.00	320.00	1.737 times
29 Wed Oct 2025	319.30	312.00	331.00	311.00	2.368 times
28 Tue Oct 2025	308.85	300.00	318.00	300.00	2.342 times
27 Mon Oct 2025	287.65	285.50	294.60	285.30	0.158 times
24 Fri Oct 2025	285.00	290.00	290.00	285.00	0.053 times
23 Thu Oct 2025	286.55	294.95	294.95	283.10	0.211 times
21 Tue Oct 2025	298.60	305.00	305.00	296.95	0.158 times
20 Mon Oct 2025	285.00	300.00	300.00	279.00	0.184 times
17 Fri Oct 2025	280.00	295.10	295.10	278.00	0.342 times
16 Thu Oct 2025	292.85	308.90	311.55	291.80	1.105 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 327.6, for a target of 306.2 or 288.49

Share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Target	136.00
Downside Target	160.05
Downside Target	170.00
Downside Target	198.50
Downside Target	213.00
Downside Target	221.00
Downside Target	233.00
Downside Target	250.10
Downside Target	261.10
Downside Target	276.00
Downside Target	285.00
Downside Target	294.90
Downside Target	305.00
Downside Target	311.55
Upside Target	333.00

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Intraday Target	300.3
Downside Intraday Target	268.95
Upside Intraday Target	348
Upside Intraday Target	364.35
Downside Intraday Target	316.65

Weekly technical analysis of E Factor (EFACTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	331.65	285.50	333.00	285.30	10.913 times
24 Fri Oct 2025	285.00	300.00	305.00	279.00	0.121 times
17 Fri Oct 2025	280.00	277.00	311.55	250.10	5.135 times
10 Fri Oct 2025	280.00	288.60	294.90	276.00	0.627 times
03 Fri Oct 2025	287.75	266.00	289.00	261.10	0.868 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	331.65	267.00	333.00	250.10	1.482 times
30 Tue Sep 2025	265.00	230.00	285.00	221.00	7.38 times
03 Tue Jun 2025	205.90	200.00	213.00	198.50	0.078 times
30 Fri May 2025	218.00	160.05	233.00	160.05	2.353 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for E Factor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E Factor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for E Factor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of E Factor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.33 and E Factor (EFACTOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.