Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

10 day averaged volume of Total Transport is 7225

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	71.55	72.67	73.08	71.55	0.492 times
07 Wed May 2025	71.96	71.18	72.22	69.03	1.072 times
06 Tue May 2025	72.63	73.91	73.91	72.25	1.029 times
05 Mon May 2025	73.03	75.84	75.84	72.01	0.902 times
02 Fri May 2025	71.84	70.90	76.99	70.90	1.045 times
30 Wed Apr 2025	70.87	71.97	75.00	70.00	1.904 times
29 Tue Apr 2025	72.95	74.01	74.98	72.63	0.264 times
28 Mon Apr 2025	73.55	72.00	75.00	72.00	0.859 times
25 Fri Apr 2025	73.69	76.33	76.33	73.01	0.551 times
24 Thu Apr 2025	76.32	74.55	77.00	74.55	1.36 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.9 as stoploss in an intra day buy trade for a target of 72.95. However, stock will show a bearish move below 70.9.

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	61.99
Downside Target	64.05
Downside Target	67.60
Downside Target	69.03
Upside Target	73.01
Upside Target	75.84
Upside Target	76.99
Upside Target	77.00
Upside Target	77.32
Upside Target	79.00
Upside Target	82.00
Upside Target	86.39

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	68.44
Downside Intraday Target	65.33
Upside Intraday Target	75.25
Upside Intraday Target	78.95
Upside Intraday Target	72.14

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	71.55	75.84	75.84	69.03	0.858 times
02 Fri May 2025	71.84	72.00	76.99	70.00	0.782 times
25 Fri Apr 2025	73.69	76.90	77.32	73.01	1.032 times
17 Thu Apr 2025	75.32	71.04	77.00	69.70	0.973 times
11 Fri Apr 2025	71.04	74.00	74.00	67.60	0.835 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	71.55	70.90	76.99	69.03	0.184 times
30 Wed Apr 2025	70.87	71.00	79.00	67.60	0.139 times
28 Fri Mar 2025	68.72	69.00	82.00	64.10	0.953 times
28 Fri Feb 2025	67.63	73.99	86.39	61.99	5.764 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Total Transport stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Total Transport in short term but the sell signal is initial and weak.

Total Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Total Transport in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Total Transport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.78 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.