Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

10 day averaged volume of Total Transport is 8801

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	67.31	65.11	70.70	65.10	2.059 times
20 Thu Nov 2025	64.93	66.53	66.99	64.10	0.441 times
19 Wed Nov 2025	66.20	66.06	66.99	65.00	0.637 times
18 Tue Nov 2025	66.01	66.57	67.99	65.99	0.987 times
17 Mon Nov 2025	66.57	67.45	68.99	66.10	0.534 times
14 Fri Nov 2025	67.45	67.52	68.99	67.41	0.603 times
13 Thu Nov 2025	67.41	67.50	69.95	67.31	0.119 times
12 Wed Nov 2025	68.77	69.49	69.49	67.20	0.168 times
11 Tue Nov 2025	68.88	68.05	69.48	66.20	0.913 times
10 Mon Nov 2025	68.05	68.50	72.99	64.61	4.507 times

Stock of Total Transport (TOTAL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 66.4 or till 65. Use a stoploss of 67.51 and if the stock hits stoploss, then it can shoot up till 68.66

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	64.10
Upside Target	67.52
Upside Target	70.70
Upside Target	72.48
Upside Target	72.91
Upside Target	72.99
Upside Target	73.88
Upside Target	82.60
Upside Target	83.47
Upside Target	85.95

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	64.04
Downside Intraday Target	60.77
Upside Intraday Target	70.64
Upside Intraday Target	73.97
Upside Intraday Target	67.37

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	67.31	67.45	70.70	64.10	0.738 times
14 Fri Nov 2025	67.45	68.50	72.99	64.61	2.354 times
07 Fri Nov 2025	66.15	67.00	69.20	65.50	0.965 times
31 Fri Oct 2025	68.18	68.97	71.39	65.50	1.057 times
24 Fri Oct 2025	68.97	69.20	72.48	67.52	1.329 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	67.31	67.00	72.99	64.10	1.193 times
31 Fri Oct 2025	68.18	69.20	73.88	65.50	0.308 times
30 Tue Sep 2025	69.76	69.40	82.60	68.21	1.894 times
29 Fri Aug 2025	69.76	74.94	83.47	69.00	1.096 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Total Transport stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Total Transport in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Total Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Total Transport in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Total Transport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.46 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.