Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

10 day averaged volume of Total Transport is 15494

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	71.81	73.99	73.99	71.00	1.179 times
04 Thu Sep 2025	71.72	73.99	73.99	71.22	0.477 times
03 Wed Sep 2025	72.67	73.79	73.99	71.75	0.345 times
02 Tue Sep 2025	72.54	68.98	78.00	68.21	5.732 times
01 Mon Sep 2025	68.99	69.40	71.65	68.25	0.519 times
29 Fri Aug 2025	69.76	73.31	73.79	69.00	0.907 times
28 Thu Aug 2025	69.79	72.05	74.94	69.61	0.731 times
26 Tue Aug 2025	72.65	73.40	74.69	72.25	0.57 times
25 Mon Aug 2025	74.49	74.00	74.90	73.11	0.084 times
22 Fri Aug 2025	74.00	75.41	76.21	73.51	0.322 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71 as stoploss in an intra day buy trade for a target of 73.07. However, stock will show a bearish move below 71.

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	67.01
Upside Target	71.85
Upside Target	76.76
Upside Target	78.00
Upside Target	78.99
Upside Target	83.47
Upside Target	85.95
Upside Target	89.98
Upside Target	93.50

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	67.35
Downside Intraday Target	62.88
Upside Intraday Target	77.14
Upside Intraday Target	82.46
Upside Intraday Target	72.67

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	71.81	69.40	78.00	68.21	3.601 times
29 Fri Aug 2025	69.76	74.00	74.94	69.00	1.384 times
22 Fri Aug 2025	74.00	76.76	76.76	72.60	1.406 times
14 Thu Aug 2025	73.00	75.23	78.99	71.85	0.199 times
08 Fri Aug 2025	75.23	75.59	83.47	74.01	2.749 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	71.81	69.40	78.00	68.21	0.741 times
29 Fri Aug 2025	69.76	74.94	83.47	69.00	1.096 times
31 Thu Jul 2025	74.42	84.09	85.95	72.91	0.684 times
30 Mon Jun 2025	84.09	81.20	89.98	77.01	0.358 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Total Transport stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Total Transport in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Total Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Total Transport in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Total Transport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.91 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.