Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Total Transport is 126823

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	81.96	81.90	83.50	78.36	0.266 times
10 Wed Dec 2025	79.91	78.97	83.46	78.62	0.257 times
09 Tue Dec 2025	78.19	75.24	86.45	75.24	0.708 times
08 Mon Dec 2025	75.24	79.43	80.00	75.02	0.15 times
05 Fri Dec 2025	79.43	85.00	85.00	78.50	1.063 times
04 Thu Dec 2025	86.05	71.60	87.89	71.02	5.903 times
03 Wed Dec 2025	73.35	64.19	78.55	64.19	1.658 times
02 Tue Dec 2025	65.47	65.00	66.51	63.50	0.171 times
01 Mon Dec 2025	64.24	64.51	65.74	63.32	0.035 times
28 Fri Nov 2025	64.29	65.01	65.79	64.10	0.045 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 77.3, but if it comes below 77.3, then a intra day sell could be more profitable.
If you take a sell trade below 77.3, then use 77.3 as stoploss and 70.45 as target. However if you take a buy trade in stock , then use 77.3 as stoploss and 85.5 as target.

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	63.32
Downside Target	68.21
Downside Target	72.99
Downside Target	73.88
Downside Target	75.02
Upside Target	82.60
Upside Target	83.47
Upside Target	86.45
Upside Target	87.89

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	75.84
Downside Intraday Target	69.71
Upside Intraday Target	87.27
Upside Intraday Target	92.57
Downside Intraday Target	81.14

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	81.96	79.43	86.45	75.02	0.156 times
05 Fri Dec 2025	79.43	64.51	87.89	63.32	64.511 times
28 Fri Nov 2025	64.29	67.64	69.48	64.10	0.423 times
21 Fri Nov 2025	67.31	67.45	70.70	64.10	0.738 times
14 Fri Nov 2025	67.45	68.50	72.99	64.61	2.354 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	81.96	64.51	87.89	63.32	9.418 times
28 Fri Nov 2025	64.29	67.00	72.99	64.10	1.366 times
31 Fri Oct 2025	68.18	69.20	73.88	65.50	0.308 times
30 Tue Sep 2025	69.76	69.40	82.60	68.21	1.894 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Total Transport stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Total Transport in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Total Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Total Transport in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Total Transport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.84 and Total Transport (TOTAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.