Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of Total Transport is 9226

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	67.41	67.50	69.95	67.31	0.114 times
12 Wed Nov 2025	68.77	69.49	69.49	67.20	0.16 times
11 Tue Nov 2025	68.88	68.05	69.48	66.20	0.871 times
10 Mon Nov 2025	68.05	68.50	72.99	64.61	4.299 times
07 Fri Nov 2025	66.15	66.80	68.00	65.50	1.04 times
06 Thu Nov 2025	66.82	67.51	68.50	66.52	0.246 times
04 Tue Nov 2025	67.44	67.86	68.97	66.50	0.408 times
03 Mon Nov 2025	67.18	67.00	69.20	67.00	0.864 times
31 Fri Oct 2025	68.18	67.00	71.38	66.31	0.56 times
30 Thu Oct 2025	67.67	67.90	68.70	65.50	0.466 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.4 as stoploss in an intra day buy trade for a target of 68.41. However, stock will show a bearish move below 67.4.

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	64.61
Upside Target	67.52
Upside Target	71.39
Upside Target	72.91
Upside Target	72.99
Upside Target	73.88
Upside Target	82.60
Upside Target	83.47
Upside Target	85.95

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	63.68
Downside Intraday Target	59.96
Upside Intraday Target	72.06
Upside Intraday Target	76.72
Upside Intraday Target	68.34

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	67.41	68.50	72.99	64.61	2.129 times
07 Fri Nov 2025	66.15	67.00	69.20	65.50	0.965 times
31 Fri Oct 2025	68.18	68.97	71.39	65.50	1.057 times
24 Fri Oct 2025	68.97	69.20	72.48	67.52	1.329 times
17 Fri Oct 2025	69.17	73.88	73.88	69.03	0.576 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	67.41	67.00	72.99	64.61	0.733 times
31 Fri Oct 2025	68.18	69.20	73.88	65.50	0.308 times
30 Tue Sep 2025	69.76	69.40	82.60	68.21	1.894 times
29 Fri Aug 2025	69.76	74.94	83.47	69.00	1.096 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Total Transport stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Total Transport in short term but the buy signal is initial and weak.

Total Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Total Transport in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Total Transport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.76 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.