Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Total Transport is 8383

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	66.01	66.57	67.99	65.99	1.037 times
17 Mon Nov 2025	66.57	67.45	68.99	66.10	0.561 times
14 Fri Nov 2025	67.45	67.52	68.99	67.41	0.633 times
13 Thu Nov 2025	67.41	67.50	69.95	67.31	0.125 times
12 Wed Nov 2025	68.77	69.49	69.49	67.20	0.176 times
11 Tue Nov 2025	68.88	68.05	69.48	66.20	0.958 times
10 Mon Nov 2025	68.05	68.50	72.99	64.61	4.731 times
07 Fri Nov 2025	66.15	66.80	68.00	65.50	1.145 times
06 Thu Nov 2025	66.82	67.51	68.50	66.52	0.27 times
04 Tue Nov 2025	67.44	67.86	68.97	66.50	0.449 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 65.7, for a target of 66.9 or 67.94

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	64.61
Upside Target	67.52
Upside Target	71.39
Upside Target	72.48
Upside Target	72.91
Upside Target	72.99
Upside Target	73.88
Upside Target	82.60
Upside Target	83.47
Upside Target	85.95

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	65
Downside Intraday Target	64
Upside Intraday Target	68
Upside Intraday Target	70
Upside Intraday Target	67

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	66.01	67.45	68.99	65.99	0.241 times
14 Fri Nov 2025	67.45	68.50	72.99	64.61	2.354 times
07 Fri Nov 2025	66.15	67.00	69.20	65.50	0.965 times
31 Fri Oct 2025	68.18	68.97	71.39	65.50	1.057 times
24 Fri Oct 2025	68.97	69.20	72.48	67.52	1.329 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	66.01	67.00	72.99	64.61	0.919 times
31 Fri Oct 2025	68.18	69.20	73.88	65.50	0.308 times
30 Tue Sep 2025	69.76	69.40	82.60	68.21	1.894 times
29 Fri Aug 2025	69.76	74.94	83.47	69.00	1.096 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Total Transport stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Total Transport in short term and the sell signal is strong.

Total Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Total Transport in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Total Transport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.53 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.