(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets
Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)
10 day averaged volume of Angel One is 712563
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 2837.05 | 2824.75 | 2850.00 | 2805.05 | 0.307 times |
24 Wed Apr 2024 | 2841.90 | 2869.40 | 2880.80 | 2827.30 | 0.388 times |
23 Tue Apr 2024 | 2856.30 | 2858.00 | 2884.00 | 2825.00 | 0.574 times |
22 Mon Apr 2024 | 2825.70 | 2729.95 | 2840.00 | 2711.25 | 1.021 times |
19 Fri Apr 2024 | 2688.10 | 2779.95 | 2779.95 | 2675.45 | 1.63 times |
18 Thu Apr 2024 | 2792.80 | 3089.00 | 3100.00 | 2771.00 | 3.77 times |
16 Tue Apr 2024 | 2852.05 | 2770.00 | 2889.00 | 2770.00 | 0.465 times |
15 Mon Apr 2024 | 2835.15 | 2785.00 | 2864.20 | 2722.05 | 0.522 times |
12 Fri Apr 2024 | 2881.00 | 2906.20 | 2910.90 | 2871.20 | 0.405 times |
10 Wed Apr 2024 | 2912.05 | 2854.70 | 2937.70 | 2821.05 | 0.624 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2788.5 as stoploss in an intra day buy trade for a target of 2903.13. However, stock will show a bearish move below 2788.5.
Share price targets for Angel One (ANGELONE)
Target Type | Value |
Downside Target | 2335.40 |
Downside Target | 2653.90 |
Downside Target | 2821.05 |
Upside Target | 3042.25 |
Upside Target | 3100.00 |
Upside Target | 3115.00 |
Upside Target | 3229.15 |
Upside Target | 3438.20 |
Upside Target | 3505.00 |
Upside Target | 3896.00 |
Intraday share price targets for Angel One (ANGELONE)
Target Type | Value |
Downside Intraday Target | 2737.53 |
Downside Intraday Target | 2638.02 |
Upside Intraday Target | 2910.28 |
Upside Intraday Target | 2983.52 |
Downside Intraday Target | 2810.77 |
Weekly technical analysis of Angel One (ANGELONE)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 2837.05 | 2729.95 | 2884.00 | 2711.25 | 0.358 times |
19 Fri Apr 2024 | 2688.10 | 2785.00 | 3100.00 | 2675.45 | 3.159 times |
12 Fri Apr 2024 | 2881.00 | 2998.40 | 3042.25 | 2821.05 | 0.5 times |
05 Fri Apr 2024 | 2977.90 | 3125.00 | 3229.15 | 2932.10 | 1.096 times |
28 Thu Mar 2024 | 3045.00 | 2735.00 | 3115.00 | 2653.90 | 1.48 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Angel One (ANGELONE)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 2837.05 | 3125.00 | 3229.15 | 2675.45 | 1.076 times |
28 Thu Mar 2024 | 3045.00 | 2816.95 | 3115.00 | 2335.40 | 1.643 times |
29 Thu Feb 2024 | 2782.70 | 3290.00 | 3438.20 | 2750.50 | 0.453 times |
31 Wed Jan 2024 | 3285.35 | 3484.00 | 3896.00 | 2843.50 | 0.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Angel One (ANGELONE)
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Angel One in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Angel One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2802.25 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.
Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Angel One in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Angel One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2802.25 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.
Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Angel One charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.