(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets
Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)
10 day averaged volume of Angel One is 453585
Date | Daily Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 2630.55 | 2742.25 | 2749.95 | 2620.30 | 0.78 times |
03 Fri May 2024 | 2716.70 | 2792.00 | 2797.95 | 2705.55 | 0.529 times |
02 Thu May 2024 | 2777.30 | 2794.40 | 2810.75 | 2769.60 | 1.314 times |
30 Tue Apr 2024 | 2786.60 | 2789.95 | 2830.00 | 2765.00 | 0.5 times |
29 Mon Apr 2024 | 2763.85 | 2885.00 | 2890.00 | 2750.00 | 0.801 times |
26 Fri Apr 2024 | 2816.80 | 2841.00 | 2926.00 | 2800.00 | 0.697 times |
25 Thu Apr 2024 | 2837.05 | 2824.75 | 2850.00 | 2805.05 | 0.482 times |
24 Wed Apr 2024 | 2841.90 | 2869.40 | 2880.80 | 2827.30 | 0.609 times |
23 Tue Apr 2024 | 2856.30 | 2858.00 | 2884.00 | 2825.00 | 0.902 times |
22 Mon Apr 2024 | 2825.70 | 2729.95 | 2840.00 | 2711.25 | 1.604 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2630.1, for a target of 2739.3 or 2830.34
Share price targets for Angel One (ANGELONE)
Target Type | Value |
Downside Target | 2335.40 |
Downside Target | 2620.30 |
Upside Target | 2675.45 |
Upside Target | 2810.75 |
Upside Target | 2890.00 |
Upside Target | 2926.00 |
Upside Target | 3042.25 |
Upside Target | 3100.00 |
Upside Target | 3115.00 |
Upside Target | 3229.15 |
Upside Target | 3438.20 |
Upside Target | 3896.00 |
Intraday share price targets for Angel One (ANGELONE)
Target Type | Value |
Downside Intraday Target | 2583.92 |
Downside Intraday Target | 2537.28 |
Upside Intraday Target | 2713.57 |
Upside Intraday Target | 2796.58 |
Upside Intraday Target | 2666.93 |
Weekly technical analysis of Angel One (ANGELONE)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 2630.55 | 2742.25 | 2749.95 | 2620.30 | 0.248 times |
03 Fri May 2024 | 2716.70 | 2885.00 | 2890.00 | 2705.55 | 0.732 times |
26 Fri Apr 2024 | 2816.80 | 2729.95 | 2926.00 | 2711.25 | 0.428 times |
19 Fri Apr 2024 | 2688.10 | 2785.00 | 3100.00 | 2675.45 | 3.159 times |
12 Fri Apr 2024 | 2881.00 | 2998.40 | 3042.25 | 2821.05 | 0.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Angel One (ANGELONE)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 2630.55 | 2794.40 | 2810.75 | 2620.30 | 0.104 times |
30 Tue Apr 2024 | 2786.60 | 3125.00 | 3229.15 | 2675.45 | 1.169 times |
28 Thu Mar 2024 | 3045.00 | 2816.95 | 3115.00 | 2335.40 | 1.643 times |
29 Thu Feb 2024 | 2782.70 | 3290.00 | 3438.20 | 2750.50 | 0.453 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Angel One (ANGELONE)
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Angel One in short term and the sell signal is strong.
Angel One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Angel One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2788.48 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.
Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Angel One in short term and the sell signal is strong.
Angel One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Angel One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2788.48 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.
Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Angel One charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.