(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets
Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)
10 day averaged volume of Angel One is 1452380
Date | Daily Closing Price | Open | High | Low | Volume |
21 Tue Oct 2025 | 2497.80 | 2509.00 | 2513.80 | 2486.00 | 0.076 times |
20 Mon Oct 2025 | 2499.60 | 2508.80 | 2525.00 | 2492.50 | 0.401 times |
17 Fri Oct 2025 | 2496.50 | 2468.10 | 2559.00 | 2460.70 | 1.092 times |
16 Thu Oct 2025 | 2482.60 | 2440.00 | 2530.30 | 2433.10 | 2.233 times |
15 Wed Oct 2025 | 2445.20 | 2406.90 | 2460.70 | 2381.00 | 0.925 times |
14 Tue Oct 2025 | 2404.60 | 2363.90 | 2435.00 | 2347.40 | 2.146 times |
13 Mon Oct 2025 | 2340.70 | 2289.30 | 2366.00 | 2255.40 | 0.833 times |
10 Fri Oct 2025 | 2303.30 | 2264.50 | 2319.40 | 2253.00 | 0.707 times |
09 Thu Oct 2025 | 2264.60 | 2225.00 | 2279.00 | 2213.00 | 0.498 times |
08 Wed Oct 2025 | 2217.50 | 2242.00 | 2259.00 | 2210.20 | 0.383 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2422, but if it comes below 2422, then a intra day sell could be more profitable.
If you take a sell trade below 2422, then use 2422 as stoploss and 2293.1 as target. However if you take a buy trade in stock , then use 2422 as stoploss and 2576.7 as target.
Share price targets for Angel One (ANGELONE)
Target Type | Value |
Downside Target | 2101.00 |
Downside Target | 2172.70 |
Downside Target | 2319.40 |
Downside Target | 2375.00 |
Downside Target | 2486.00 |
Upside Target | 2559.00 |
Upside Target | 2580.00 |
Upside Target | 2736.80 |
Upside Target | 2758.00 |
Upside Target | 2976.90 |
Upside Target | 3285.00 |
Intraday share price targets for Angel One (ANGELONE)
Target Type | Value |
Downside Intraday Target | 2480.87 |
Downside Intraday Target | 2463.93 |
Upside Intraday Target | 2519.87 |
Upside Intraday Target | 2541.93 |
Upside Intraday Target | 2502.93 |
Weekly technical analysis of Angel One (ANGELONE)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Tue Oct 2025 | 2497.80 | 2508.80 | 2525.00 | 2486.00 | 0.066 times |
17 Fri Oct 2025 | 2496.50 | 2289.30 | 2559.00 | 2255.40 | 2.331 times |
10 Fri Oct 2025 | 2303.30 | 2211.00 | 2319.40 | 2172.70 | 1.526 times |
03 Fri Oct 2025 | 2201.30 | 2138.00 | 2218.70 | 2101.00 | 0.987 times |
26 Fri Sep 2025 | 2136.40 | 2260.00 | 2267.20 | 2120.00 | 0.817 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Angel One (ANGELONE)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Tue Oct 2025 | 2497.80 | 2140.00 | 2559.00 | 2117.60 | 0.913 times |
30 Tue Sep 2025 | 2132.50 | 2226.00 | 2375.00 | 2101.00 | 0.977 times |
29 Fri Aug 2025 | 2209.80 | 2599.00 | 2736.80 | 2198.40 | 0.659 times |
31 Thu Jul 2025 | 2600.90 | 2925.20 | 2976.90 | 2580.00 | 1.324 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Angel One (ANGELONE)
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Angel One in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Angel One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Angel One in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Angel One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2414.4 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.
Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Angel One in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Angel One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Angel One in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Angel One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2414.4 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.
Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Angel One charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.