Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Angel One is 823164

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	2625.00	2660.30	2685.00	2618.00	1.267 times
03 Wed Dec 2025	2670.20	2775.00	2775.00	2644.10	3.159 times
02 Tue Dec 2025	2814.20	2752.70	2825.00	2746.90	1.419 times
01 Mon Dec 2025	2763.40	2709.00	2776.00	2707.80	0.8 times
28 Fri Nov 2025	2703.80	2763.90	2763.90	2676.00	0.891 times
27 Thu Nov 2025	2764.20	2759.90	2770.00	2732.80	0.54 times
26 Wed Nov 2025	2749.50	2694.00	2760.00	2682.50	0.555 times
25 Tue Nov 2025	2687.70	2665.00	2706.90	2661.00	0.52 times
24 Mon Nov 2025	2678.50	2753.00	2765.40	2673.90	0.593 times
21 Fri Nov 2025	2748.10	2812.00	2819.00	2741.00	0.673 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2653.1, but if it comes above 2653.1, then a intra day buy could be more profitable.
If you take a sell trade below 2653.1, then use 2653.1 as stoploss and 2568.2 as target. However if you take a buy trade in stock , then use 2653.1 as stoploss and 2723.81 as target.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2101.00
Downside Target	2198.40
Downside Target	2375.00
Downside Target	2446.00
Downside Target	2588.00
Upside Target	2736.80
Upside Target	2741.00
Upside Target	2768.30
Upside Target	2770.00
Upside Target	2825.00
Upside Target	2867.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2553.67
Downside Intraday Target	2482.33
Upside Intraday Target	2760.67
Upside Intraday Target	2896.33
Upside Intraday Target	2689.33

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	2625.00	2709.00	2825.00	2618.00	2.145 times
28 Fri Nov 2025	2703.80	2753.00	2770.00	2661.00	0.603 times
21 Fri Nov 2025	2748.10	2759.00	2867.00	2741.00	0.773 times
14 Fri Nov 2025	2745.30	2622.00	2768.30	2600.00	1.426 times
07 Fri Nov 2025	2616.40	2492.40	2625.00	2446.00	1.153 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	2625.00	2709.00	2825.00	2618.00	0.34 times
28 Fri Nov 2025	2703.80	2492.40	2867.00	2446.00	0.77 times
31 Fri Oct 2025	2492.40	2140.00	2588.00	2117.60	1.146 times
30 Tue Sep 2025	2132.50	2226.00	2375.00	2101.00	0.977 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Angel One in short term but the sell signal is initial and weak.

Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2709.83 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.