Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

10 day averaged volume of Kiri Industries is 250107

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	535.20	540.20	542.00	534.15	0.458 times
20 Thu Nov 2025	545.65	548.00	559.45	543.00	0.915 times
19 Wed Nov 2025	547.00	535.00	560.00	534.70	1.447 times
18 Tue Nov 2025	532.75	532.45	537.95	528.05	0.482 times
17 Mon Nov 2025	532.45	528.40	537.50	525.35	0.531 times
14 Fri Nov 2025	526.10	527.05	531.00	522.05	0.528 times
13 Thu Nov 2025	525.20	524.05	536.45	524.00	0.87 times
12 Wed Nov 2025	522.65	527.00	533.25	521.20	0.8 times
11 Tue Nov 2025	526.90	531.00	534.50	526.00	0.794 times
10 Mon Nov 2025	532.15	540.00	543.95	530.25	0.923 times

My analysis of stock is bearish for shortterm, and stock might move down till 526 or till 506.1. Use a stoploss of 542.71 and if the stock hits stoploss, then it can shoot up till 559.37

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	517.00
Upside Target	540.05
Upside Target	560.00
Upside Target	563.95
Upside Target	564.05
Upside Target	588.40
Upside Target	589.85
Upside Target	590.00
Upside Target	596.30
Upside Target	616.80
Upside Target	639.00

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	520.37
Downside Intraday Target	505.53
Upside Intraday Target	555.02
Upside Intraday Target	574.83
Upside Intraday Target	540.18

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	535.20	528.40	560.00	525.35	0.979 times
14 Fri Nov 2025	526.10	540.00	543.95	521.20	0.45 times
07 Fri Nov 2025	541.95	529.90	563.95	521.30	1.732 times
31 Fri Oct 2025	534.20	575.00	589.85	529.40	2.139 times
24 Fri Oct 2025	570.45	574.90	588.40	564.05	0.519 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	535.20	529.90	563.95	521.20	0.758 times
31 Fri Oct 2025	534.20	555.55	616.80	529.40	0.784 times
30 Tue Sep 2025	554.60	531.10	639.00	517.00	1.743 times
29 Fri Aug 2025	530.85	549.85	590.00	521.20	0.742 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiri Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kiri Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiri Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiri Industries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kiri Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 534.04 and Kiri Industries (KIRIINDUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.