Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Kiri Industries is 373921

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	522.65	527.00	533.25	521.20	0.535 times
11 Tue Nov 2025	526.90	531.00	534.50	526.00	0.531 times
10 Mon Nov 2025	532.15	540.00	543.95	530.25	0.618 times
07 Fri Nov 2025	541.95	529.35	550.35	521.30	1.811 times
06 Thu Nov 2025	529.35	538.50	538.50	522.00	0.965 times
04 Tue Nov 2025	539.15	547.70	559.00	533.05	1.575 times
03 Mon Nov 2025	545.40	529.90	563.95	528.25	1.474 times
31 Fri Oct 2025	534.20	549.15	550.70	529.40	1.036 times
30 Thu Oct 2025	550.10	563.45	564.95	547.05	0.727 times
29 Wed Oct 2025	562.55	581.00	581.30	560.00	0.811 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 536, but if it comes above 536, then a intra day buy could be more profitable.
If you take a sell trade below 536, then use 536 as stoploss and 512 as target. However if you take a buy trade in stock , then use 536 as stoploss and 556.08 as target.

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	517.00
Upside Target	540.05
Upside Target	563.95
Upside Target	564.05
Upside Target	588.40
Upside Target	589.50
Upside Target	589.85
Upside Target	590.00
Upside Target	596.30
Upside Target	616.80
Upside Target	639.00

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	514.58
Downside Intraday Target	506.52
Upside Intraday Target	537.33
Upside Intraday Target	552.02
Upside Intraday Target	529.27

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	522.65	540.00	543.95	521.20	0.289 times
07 Fri Nov 2025	541.95	529.90	563.95	521.30	1.732 times
31 Fri Oct 2025	534.20	575.00	589.85	529.40	2.139 times
24 Fri Oct 2025	570.45	574.90	588.40	564.05	0.519 times
17 Fri Oct 2025	574.90	575.05	589.50	551.10	1.138 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	522.65	529.90	563.95	521.20	0.517 times
31 Fri Oct 2025	534.20	555.55	616.80	529.40	0.784 times
30 Tue Sep 2025	554.60	531.10	639.00	517.00	1.743 times
29 Fri Aug 2025	530.85	549.85	590.00	521.20	0.742 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kiri Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kiri Industries in short term and the sell signal is strong.

Kiri Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiri Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kiri Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 539.84 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.