Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Kiri Industries is 353360

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	532.15	540.00	543.95	530.25	0.654 times
07 Fri Nov 2025	541.95	529.35	550.35	521.30	1.916 times
06 Thu Nov 2025	529.35	538.50	538.50	522.00	1.021 times
04 Tue Nov 2025	539.15	547.70	559.00	533.05	1.667 times
03 Mon Nov 2025	545.40	529.90	563.95	528.25	1.56 times
31 Fri Oct 2025	534.20	549.15	550.70	529.40	1.096 times
30 Thu Oct 2025	550.10	563.45	564.95	547.05	0.77 times
29 Wed Oct 2025	562.55	581.00	581.30	560.00	0.858 times
28 Tue Oct 2025	579.00	580.30	589.85	573.35	0.479 times
27 Mon Oct 2025	576.05	575.00	584.80	571.60	0.357 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 543.3, but if it comes above 543.3, then a intra day buy could be more profitable.
If you take a sell trade below 543.3, then use 543.3 as stoploss and 521.7 as target. However if you take a buy trade in stock , then use 543.3 as stoploss and 561.22 as target.

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	517.00
Upside Target	563.95
Upside Target	564.05
Upside Target	588.40
Upside Target	589.50
Upside Target	589.85
Upside Target	590.00
Upside Target	596.30
Upside Target	616.80
Upside Target	639.00

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	526.95
Downside Intraday Target	521.75
Upside Intraday Target	540.65
Upside Intraday Target	549.15
Upside Intraday Target	535.45

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	532.15	540.00	543.95	530.25	0.106 times
07 Fri Nov 2025	541.95	529.90	563.95	521.30	1.732 times
31 Fri Oct 2025	534.20	575.00	589.85	529.40	2.139 times
24 Fri Oct 2025	570.45	574.90	588.40	564.05	0.519 times
17 Fri Oct 2025	574.90	575.05	589.50	551.10	1.138 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	532.15	529.90	563.95	521.30	0.443 times
31 Fri Oct 2025	534.20	555.55	616.80	529.40	0.784 times
30 Tue Sep 2025	554.60	531.10	639.00	517.00	1.743 times
29 Fri Aug 2025	530.85	549.85	590.00	521.20	0.742 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kiri Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kiri Industries in short term and the sell signal is strong.

Kiri Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiri Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kiri Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 544.53 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.