Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

10 day averaged volume of Nmdc is 15175463

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	77.94	75.99	78.05	75.50	1.476 times
11 Thu Dec 2025	75.31	74.41	75.55	74.41	0.482 times
10 Wed Dec 2025	74.41	74.83	75.47	74.18	0.432 times
09 Tue Dec 2025	74.83	74.45	75.21	73.22	0.7 times
08 Mon Dec 2025	74.66	76.35	76.49	74.15	0.925 times
05 Fri Dec 2025	76.46	75.97	76.59	74.80	1.134 times
04 Thu Dec 2025	75.97	76.18	77.14	75.81	0.76 times
03 Wed Dec 2025	76.05	76.43	76.90	75.60	0.784 times
02 Tue Dec 2025	76.09	75.69	77.05	75.45	2.081 times
01 Mon Dec 2025	75.39	74.20	75.75	73.87	1.647 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 77.9, for a target of 76.3 or 75.01

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	68.19
Downside Target	72.24
Downside Target	75.15
Downside Target	77.14
Downside Target	77.35
Upside Target	78.05
Upside Target	78.45
Upside Target	78.64
Upside Target	79.24

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	74.76
Downside Intraday Target	71.57
Upside Intraday Target	79.59
Upside Intraday Target	81.23
Downside Intraday Target	76.4

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	77.94	76.35	78.05	73.22	0.627 times
05 Fri Dec 2025	76.46	74.20	77.14	73.87	1.306 times
28 Fri Nov 2025	73.92	73.51	75.15	72.24	0.846 times
21 Fri Nov 2025	73.51	76.50	77.35	73.21	0.586 times
14 Fri Nov 2025	76.55	74.25	78.64	74.24	2.616 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	77.94	74.20	78.05	73.22	0.428 times
28 Fri Nov 2025	73.92	75.80	78.64	72.24	1.05 times
31 Fri Oct 2025	75.79	76.58	79.24	72.88	0.694 times
30 Tue Sep 2025	76.35	69.00	78.45	68.83	1.604 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.95 and Nmdc (NMDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.