Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

10 day averaged volume of Nmdc is 25573166

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	65.76	64.20	66.00	64.15	0.554 times
28 Tue Jan 2025	63.89	64.60	65.48	62.91	0.675 times
27 Mon Jan 2025	64.43	65.95	65.99	64.00	0.536 times
24 Fri Jan 2025	66.77	68.09	68.45	66.40	0.811 times
23 Thu Jan 2025	68.09	65.50	69.06	64.92	1.415 times
22 Wed Jan 2025	65.69	66.40	67.01	63.82	1.099 times
21 Tue Jan 2025	66.30	67.25	68.14	65.96	1.281 times
20 Mon Jan 2025	67.11	67.19	68.09	65.72	1.087 times
17 Fri Jan 2025	66.63	65.59	67.12	64.75	1.037 times
16 Thu Jan 2025	65.68	64.11	65.99	64.00	1.185 times

My analysis of stock is bullish for shortterm, and stock might move up till 67.3 or till 69.6. Use a stoploss of 65.35 and if this stock hits its stoploss, then it can fall down till 63.44

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	59.70
Downside Target	62.85
Upside Target	69.06
Upside Target	69.65
Upside Target	204.90
Upside Target	210.00
Upside Target	215.21
Upside Target	246.24
Upside Target	247.20
Upside Target	247.40
Upside Target	248.49

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	63.78
Downside Intraday Target	61.8
Upside Intraday Target	66.87
Upside Intraday Target	67.98
Downside Intraday Target	64.89

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	65.76	65.95	66.00	62.91	0.31 times
24 Fri Jan 2025	66.77	67.19	69.06	63.82	0.988 times
17 Fri Jan 2025	66.63	62.12	67.12	59.70	1.193 times
10 Fri Jan 2025	63.04	67.89	67.89	62.85	0.824 times
03 Fri Jan 2025	67.66	69.45	69.65	65.00	1.965 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	65.76	66.28	69.06	59.70	1.63 times
31 Tue Dec 2024	65.92	231.94	248.49	65.55	1.315 times
29 Fri Nov 2024	230.07	223.50	246.24	215.21	0.91 times
31 Thu Oct 2024	221.87	244.75	247.40	210.00	1.01 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nmdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.28 and Nmdc (NMDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.